Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Outset Medical Inc (NQ: OM ) 4.100 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 11, 2024 4.050 4.240 4.010 4.100 403,375 +0.12(+3.02%) Jul 10, 2024 4.010 4.185 3.925 3.980 444,158 +0.00(+0.00%) Jul 09, 2024 3.600 3.985 3.540 3.980 629,379 +0.39(+10.86%) Jul 08, 2024 3.790 3.840 3.535 3.590 510,071 -0.24(-6.27%) Jul 05, 2024 3.830 3.910 3.700 3.830 643,751 -0.01(-0.26%) Jul 03, 2024 3.770 3.890 3.650 3.840 824,421 +0.07(+1.86%) Jul 02, 2024 3.680 3.885 3.630 3.770 1,196,515 +0.08(+2.17%) Jul 01, 2024 3.850 4.030 3.575 3.690 1,426,455 -0.16(-4.16%) Jun 28, 2024 4.210 4.265 3.760 3.850 7,985,022 -0.29(-7.00%) Jun 27, 2024 4.080 4.230 3.850 4.140 1,013,294 +0.10(+2.48%) Jun 26, 2024 4.330 4.590 4.025 4.040 943,658 -0.31(-7.13%) Jun 25, 2024 4.380 4.455 4.295 4.350 648,978 -0.04(-0.91%) Jun 24, 2024 4.350 4.715 4.260 4.390 1,374,595 +0.06(+1.39%) Jun 21, 2024 3.910 4.540 3.905 4.330 3,952,331 +0.75(+20.78%) Jun 20, 2024 3.620 3.730 3.520 3.585 581,079 -0.06(-1.51%) Jun 18, 2024 3.710 3.878 3.570 3.640 579,064 -0.08(-2.15%) Jun 17, 2024 3.810 3.885 3.585 3.720 721,480 -0.13(-3.38%) Jun 14, 2024 3.920 3.920 3.660 3.850 698,722 -0.06(-1.53%) Jun 13, 2024 4.580 4.670 3.875 3.910 977,242 -0.70(-15.18%) Jun 12, 2024 4.370 4.820 4.340 4.610 946,010 +0.34(+7.96%) Jun 11, 2024 4.060 4.300 3.850 4.270 737,308 +0.15(+3.64%) Jun 10, 2024 4.440 4.520 4.080 4.120 1,037,310 -0.38(-8.44%) Jun 07, 2024 4.200 4.590 4.060 4.500 1,001,800 +0.17(+3.93%) Jun 06, 2024 4.050 4.390 4.050 4.330 760,406 +0.26(+6.39%) Jun 05, 2024 3.910 4.160 3.810 4.070 622,378 +0.18(+4.63%) Jun 04, 2024 3.810 3.970 3.700 3.890 998,714 +0.07(+1.83%) Jun 03, 2024 3.730 3.890 3.642 3.820 739,509 +0.09(+2.41%) May 31, 2024 3.570 3.740 3.500 3.730 526,738 +0.19(+5.37%) May 30, 2024 3.810 3.870 3.495 3.540 673,342 -0.26(-6.84%) May 29, 2024 3.880 4.025 3.741 3.800 1,038,655 -0.18(-4.52%) May 28, 2024 3.920 4.040 3.750 3.980 718,907 +0.11(+2.84%) May 24, 2024 4.020 4.195 3.815 3.870 1,028,755 -0.12(-3.01%) May 23, 2024 3.850 4.060 3.660 3.990 985,860 +0.09(+2.18%) May 22, 2024 3.620 4.030 3.570 3.905 890,147 +0.22(+6.11%) May 21, 2024 3.580 3.720 3.480 3.680 817,471 +0.07(+1.94%) May 20, 2024 3.570 3.889 3.547 3.610 796,595 +0.00(+0.00%) May 17, 2024 3.520 3.620 3.470 3.610 749,333 +0.09(+2.56%) May 16, 2024 3.520 3.620 3.481 3.520 689,845 -0.04(-1.12%) May 15, 2024 3.590 3.680 3.420 3.560 667,587 +0.06(+1.71%) May 14, 2024 3.180 3.600 3.150 3.500 1,274,007 +0.40(+12.90%) May 13, 2024 3.100 3.619 3.050 3.100 1,161,834 +0.03(+0.98%) May 10, 2024 3.270 3.270 2.930 3.070 1,434,931 -0.20(-6.12%) May 09, 2024 3.770 3.818 3.135 3.270 2,762,795 -0.86(-20.82%) May 08, 2024 3.690 4.185 3.690 4.130 2,106,867 +0.34(+8.97%) May 07, 2024 3.800 3.970 3.570 3.790 2,243,866 +0.00(+0.00%) May 06, 2024 3.440 5.220 3.423 3.790 16,247,463 +0.65(+20.70%) May 03, 2024 3.060 3.240 3.030 3.140 846,560 +0.14(+4.67%) May 02, 2024 2.920 3.020 2.850 3.000 1,016,701 +0.15(+5.26%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.