Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OneMedNet Corp - Class A Common Stock (NQ:ONMD)

0.6534 +0.0144 (+2.25%)
Streaming Delayed Price Updated: 10:01 AM EST, Mar 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2026 0.7095 0.7440 0.6010 0.6390 1,234,066 -0.09(-12.54%)
Mar 03, 2026 0.7100 0.7655 0.6810 0.7306 1,883,499 -0.02(-2.86%)
Mar 02, 2026 0.9239 0.9650 0.7520 0.7521 7,665,874 -0.29(-27.68%)
Feb 27, 2026 1.050 1.400 0.9312 1.040 218,124,352 +0.33(+47.43%)
Feb 26, 2026 0.7000 0.7489 0.6536 0.7054 530,122 +0.06(+8.86%)
Feb 25, 2026 0.6250 0.6488 0.6000 0.6480 125,048 +0.01(+2.21%)
Feb 24, 2026 0.6500 0.6699 0.6170 0.6340 134,887 +0.02(+2.42%)
Feb 23, 2026 0.6626 0.6626 0.6118 0.6190 96,820 -0.03(-5.28%)
Feb 20, 2026 0.6830 0.7100 0.6367 0.6535 154,597 -0.02(-3.37%)
Feb 19, 2026 0.6624 0.6795 0.6502 0.6763 51,221 +0.01(+1.08%)
Feb 18, 2026 0.6201 0.6700 0.6000 0.6691 112,890 +0.06(+8.99%)
Feb 17, 2026 0.6350 0.6807 0.6108 0.6139 74,946 -0.03(-4.97%)
Feb 13, 2026 0.7490 0.7490 0.6333 0.6460 419,556 -0.05(-6.84%)
Feb 12, 2026 0.6000 0.7370 0.6000 0.6934 779,585 +0.11(+18.29%)
Feb 11, 2026 0.6140 0.6270 0.5700 0.5862 288,058 -0.05(-8.36%)
Feb 10, 2026 0.6910 0.7197 0.6287 0.6397 235,812 -0.06(-8.42%)
Feb 09, 2026 0.7400 0.7500 0.6837 0.6985 121,775 -0.03(-4.33%)
Feb 06, 2026 0.7500 0.8199 0.7100 0.7301 182,627 -0.06(-7.58%)
Feb 05, 2026 0.7973 0.8200 0.7375 0.7900 320,703 -0.03(-3.89%)
Feb 04, 2026 0.7800 0.8600 0.7496 0.8220 197,300 +0.04(+4.82%)
Feb 03, 2026 0.7800 0.7843 0.7100 0.7842 161,177 +0.01(+1.32%)
Feb 02, 2026 0.7400 0.7789 0.7400 0.7740 118,538 +0.01(+1.26%)
Jan 30, 2026 0.7723 0.8000 0.7500 0.7644 200,217 -0.03(-3.24%)
Jan 29, 2026 0.8800 0.9099 0.7151 0.7900 370,980 -0.12(-13.16%)
Jan 28, 2026 0.9000 0.9162 0.8700 0.9097 142,656 +0.00(+0.33%)
Jan 27, 2026 0.9078 0.9500 0.8600 0.9067 292,386 +0.00(+0.50%)
Jan 26, 2026 1.020 1.020 0.8935 0.9022 218,235 -0.08(-8.01%)
Jan 23, 2026 0.9900 1.010 0.9545 0.9808 280,720 +0.01(+1.43%)
Jan 22, 2026 0.9210 0.9688 0.8900 0.9670 477,222 +0.10(+12.06%)
Jan 21, 2026 0.9300 0.9314 0.8510 0.8629 271,823 -0.07(-7.35%)
Jan 20, 2026 0.9000 0.9535 0.8500 0.9314 402,095 +0.03(+3.48%)
Jan 16, 2026 0.9400 1.030 0.9001 0.9001 527,754 +0.05(+5.89%)
Jan 15, 2026 1.080 1.090 0.8145 0.8500 971,598 -0.25(-22.73%)
Jan 14, 2026 1.100 1.110 1.050 1.100 389,643 +0.03(+2.80%)
Jan 13, 2026 1.170 1.170 1.060 1.070 609,741 -0.11(-9.32%)
Jan 12, 2026 1.110 1.210 1.110 1.180 294,667 +0.05(+4.42%)
Jan 09, 2026 1.200 1.200 1.120 1.130 249,675 -0.06(-5.04%)
Jan 08, 2026 1.170 1.219 1.150 1.190 191,261 +0.02(+1.71%)
Jan 07, 2026 1.180 1.215 1.160 1.170 293,802 -0.04(-3.31%)
Jan 06, 2026 1.190 1.230 1.160 1.210 191,326 +0.00(+0.00%)
Jan 05, 2026 1.220 1.279 1.160 1.210 343,697 -0.01(-0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.