How can data centers become more flexible? – This Week in Cleantech

This Week in Cleantech is a weekly podcast covering the most impactful stories in clean energy and climate in 15 minutes.

How widespread is the hail problem for solar?

The latest Solar Risk Assessment, led by kWh Analyics, highlights performance, manufacturing and weather-related issues for the industry.

Panel Discussion Executive Summary:

Modern Grid Operations’ Dependence on Advanced Planning

Missed this DTECH panel on how grid operators are using data and forecasting to manage growing complexity and boost reliability? Read an executive summary now!

OSI Systems, Inc. - Common Stock (NQ:OSIS)

212.75 -17.23 (-7.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2025 228.86 228.86 212.39 212.75 289,692 -17.23(-7.49%)
Jul 10, 2025 236.92 240.44 229.93 229.98 360,601 -5.66(-2.40%)
Jul 09, 2025 234.56 236.76 226.62 235.64 222,839 +1.81(+0.77%)
Jul 08, 2025 231.41 235.00 231.41 233.83 202,827 +3.02(+1.31%)
Jul 07, 2025 231.38 233.58 229.10 230.81 168,151 -1.70(-0.73%)
Jul 03, 2025 229.75 233.94 224.50 232.51 70,187 +3.87(+1.69%)
Jul 02, 2025 226.49 230.30 225.53 228.64 208,391 +1.90(+0.84%)
Jul 01, 2025 223.41 230.46 223.04 226.74 206,256 +1.88(+0.84%)
Jun 30, 2025 226.32 226.32 222.21 224.86 143,239 +0.81(+0.36%)
Jun 27, 2025 225.51 226.29 221.10 224.05 232,737 -0.46(-0.20%)
Jun 26, 2025 216.39 224.76 214.27 224.51 191,885 +9.97(+4.65%)
Jun 25, 2025 215.00 219.59 212.81 214.53 228,563 +0.31(+0.14%)
Jun 24, 2025 217.07 218.06 212.05 214.23 243,534 -1.46(-0.68%)
Jun 23, 2025 214.95 216.50 210.24 215.69 279,821 +0.74(+0.34%)
Jun 20, 2025 218.81 218.81 212.32 214.95 480,137 -3.41(-1.56%)
Jun 18, 2025 224.12 229.17 217.34 218.36 354,378 -6.41(-2.85%)
Jun 17, 2025 233.10 233.61 223.96 224.77 206,905 -10.06(-4.28%)
Jun 16, 2025 230.00 234.90 228.31 234.83 200,025 +5.29(+2.30%)
Jun 13, 2025 233.51 235.66 228.49 229.54 247,457 -7.04(-2.98%)
Jun 12, 2025 236.24 240.11 234.75 236.58 149,724 -2.47(-1.03%)
Jun 11, 2025 231.60 241.64 230.31 239.05 415,602 +7.45(+3.22%)
Jun 10, 2025 227.86 231.89 227.67 231.60 148,685 +3.82(+1.68%)
Jun 09, 2025 228.74 229.13 226.01 227.78 99,666 +1.31(+0.58%)
Jun 06, 2025 226.77 227.53 223.25 226.47 104,632 +3.58(+1.61%)
Jun 05, 2025 223.06 224.81 221.15 222.89 184,948 -0.74(-0.33%)
Jun 04, 2025 222.74 225.64 221.49 223.63 202,116 +2.46(+1.11%)
Jun 03, 2025 218.68 221.99 215.50 221.17 158,637 +3.69(+1.70%)
Jun 02, 2025 219.11 219.79 215.10 217.48 254,446 -1.63(-0.74%)
May 30, 2025 218.78 219.88 215.26 219.11 215,941 -1.08(-0.49%)
May 29, 2025 217.30 220.91 215.87 220.19 243,797 +4.19(+1.94%)
May 28, 2025 227.73 227.99 209.75 216.00 309,050 -11.73(-5.15%)
May 27, 2025 231.10 234.59 226.99 227.73 131,309 +0.29(+0.13%)
May 23, 2025 224.12 228.74 218.34 227.44 115,768 -1.24(-0.54%)
May 22, 2025 226.34 231.54 225.63 228.68 139,499 +1.73(+0.76%)
May 21, 2025 228.90 229.88 224.33 226.95 144,817 -3.18(-1.38%)
May 20, 2025 229.33 231.00 228.81 230.13 80,564 +0.48(+0.21%)
May 19, 2025 228.13 230.18 227.79 229.65 89,731 -2.35(-1.01%)
May 16, 2025 226.75 232.17 226.57 232.00 185,500 +4.02(+1.76%)
May 15, 2025 226.06 228.19 223.17 227.98 160,237 +1.76(+0.78%)
May 14, 2025 230.41 233.58 226.21 226.22 203,997 -4.03(-1.75%)
May 13, 2025 227.24 232.00 227.24 230.25 223,167 +3.26(+1.44%)
May 12, 2025 230.16 233.80 226.00 226.99 177,861 +3.46(+1.55%)
May 09, 2025 222.39 224.16 219.03 223.53 134,062 +1.36(+0.61%)
May 08, 2025 224.89 226.00 220.89 222.17 221,639 +0.78(+0.35%)
May 07, 2025 222.90 224.16 218.18 221.39 204,001 +0.78(+0.35%)
May 06, 2025 216.77 222.45 215.34 220.61 365,776 +0.05(+0.02%)
May 05, 2025 223.63 225.09 220.08 220.56 208,038 -4.30(-1.91%)
May 02, 2025 226.50 227.34 219.79 224.86 443,048 +0.53(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.