Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	172.51	175.00	161.50	161.93	957,730	-9.78(-5.70%)
Jan 15, 2026	184.87	185.98	171.34	171.71	631,630	-9.65(-5.32%)
Jan 14, 2026	192.28	192.99	171.40	181.36	1,143,693	-18.18(-9.11%)
Jan 13, 2026	205.69	209.00	199.07	199.54	417,445	-3.87(-1.90%)
Jan 12, 2026	209.30	212.00	201.50	203.41	616,850	-5.75(-2.75%)
Jan 09, 2026	209.31	215.25	205.21	209.16	746,851	+0.69(+0.33%)
Jan 08, 2026	196.05	208.79	193.47	208.47	919,674	+12.65(+6.46%)
Jan 07, 2026	192.75	201.28	188.29	195.82	597,774	+2.59(+1.34%)
Jan 06, 2026	178.10	194.00	176.41	193.23	674,477	+16.45(+9.31%)
Jan 05, 2026	184.68	186.29	168.85	176.78	743,795	-2.98(-1.66%)
Jan 02, 2026	178.01	180.09	169.74	179.76	725,033	+5.75(+3.30%)
Dec 31, 2025	171.49	176.46	168.03	174.01	953,142	+5.41(+3.21%)
Dec 30, 2025	172.01	173.56	168.03	168.60	228,696	-2.99(-1.74%)
Dec 29, 2025	172.01	175.16	169.76	171.59	281,523	-2.42(-1.39%)
Dec 26, 2025	177.75	178.30	173.12	174.01	241,595	-3.65(-2.05%)
Dec 24, 2025	172.50	178.58	170.62	177.66	174,013	+5.67(+3.30%)
Dec 23, 2025	175.92	182.10	171.51	171.99	333,671	-6.26(-3.51%)
Dec 22, 2025	175.27	182.16	172.22	178.25	490,595	+5.07(+2.93%)
Dec 19, 2025	171.45	176.15	171.45	173.18	780,769	+1.92(+1.12%)
Dec 18, 2025	168.44	177.77	166.50	171.26	874,934	+4.77(+2.87%)
Dec 17, 2025	163.38	172.12	163.38	166.49	1,251,168	+5.48(+3.40%)
Dec 16, 2025	152.21	161.40	152.21	161.01	768,677	+7.72(+5.04%)
Dec 15, 2025	146.28	153.95	145.00	153.29	946,201	+7.96(+5.48%)
Dec 12, 2025	150.14	152.00	145.00	145.33	447,405	-7.23(-4.74%)
Dec 11, 2025	154.30	154.56	150.53	152.56	809,048	-2.50(-1.61%)
Dec 10, 2025	156.38	158.26	152.81	155.06	491,342	-1.41(-0.90%)
Dec 09, 2025	156.74	160.95	155.73	156.47	365,486	-2.07(-1.31%)
Dec 08, 2025	159.57	161.78	157.42	158.54	371,827	+0.28(+0.18%)
Dec 05, 2025	158.12	161.86	156.46	158.26	582,474	+1.47(+0.94%)
Dec 04, 2025	162.89	162.89	156.16	156.79	949,370	-7.39(-4.50%)
Dec 03, 2025	168.05	173.98	162.96	164.18	637,363	-3.87(-2.30%)
Dec 02, 2025	164.91	171.37	162.43	168.05	1,021,780	+5.59(+3.44%)
Dec 01, 2025	167.07	169.91	162.33	162.46	693,536	-9.41(-5.48%)
Nov 28, 2025	173.00	175.57	169.64	171.87	281,894	-0.94(-0.54%)
Nov 26, 2025	164.25	173.31	164.25	172.81	520,764	+7.42(+4.49%)
Nov 25, 2025	154.32	170.82	154.25	165.39	682,985	+7.95(+5.05%)
Nov 24, 2025	153.75	163.84	153.60	157.44	465,635	+3.87(+2.52%)
Nov 21, 2025	147.84	155.99	140.40	153.57	653,692	+5.63(+3.81%)
Nov 20, 2025	155.31	158.58	146.81	147.94	501,515	-1.22(-0.82%)
Nov 19, 2025	145.43	150.74	144.37	149.16	562,146	+4.30(+2.97%)
Nov 18, 2025	141.88	146.23	139.44	144.86	430,051	+0.37(+0.26%)
Nov 17, 2025	142.00	145.57	139.70	144.49	499,606	+1.99(+1.40%)
Nov 14, 2025	138.71	146.31	137.00	142.50	474,751	-1.18(-0.82%)
Nov 13, 2025	150.36	152.06	142.79	143.68	505,008	-9.36(-6.12%)
Nov 12, 2025	157.41	158.94	152.29	153.04	375,594	-2.06(-1.33%)
Nov 11, 2025	159.66	160.94	154.55	155.10	496,520	-5.41(-3.37%)
Nov 10, 2025	168.66	173.62	160.34	160.51	405,460	-3.12(-1.91%)
Nov 07, 2025	166.00	166.06	153.00	163.63	962,787	-5.30(-3.14%)
Nov 06, 2025	179.94	181.75	168.73	168.93	555,448	-11.28(-6.26%)
Nov 05, 2025	176.55	183.27	172.40	180.21	335,138	+4.66(+2.65%)
Nov 04, 2025	184.42	184.42	175.36	175.55	485,424	-12.12(-6.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.