Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Kidpik Corp. - Common Stock (NQ: PIK ) 2.480 +0.120 (+5.08%) Streaming Delayed Price Updated: 12:31 PM EDT, Aug 15, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 14, 2024 2.300 2.580 2.300 2.360 11,624 -0.04(-1.67%) Aug 13, 2024 2.580 2.655 2.380 2.400 17,746 -0.10(-4.00%) Aug 12, 2024 2.340 2.510 2.334 2.500 24,129 +0.24(+10.62%) Aug 09, 2024 2.210 2.358 2.210 2.260 4,497 -0.07(-3.00%) Aug 08, 2024 2.310 2.350 2.280 2.330 7,236 -0.04(-1.69%) Aug 07, 2024 2.140 2.420 2.040 2.370 160,279 +0.42(+21.54%) Aug 06, 2024 2.180 2.180 1.948 1.950 44,697 -0.17(-8.02%) Aug 05, 2024 2.340 2.340 2.110 2.120 19,558 -0.42(-16.54%) Aug 02, 2024 2.420 2.597 2.280 2.540 12,460 -0.01(-0.39%) Aug 01, 2024 2.600 2.600 2.400 2.550 15,301 +0.05(+2.00%) Jul 31, 2024 2.700 2.730 2.480 2.500 27,889 -0.20(-7.41%) Jul 30, 2024 2.720 2.750 2.700 2.700 10,861 -0.01(-0.37%) Jul 29, 2024 2.760 2.850 2.700 2.710 24,702 -0.05(-1.81%) Jul 26, 2024 2.850 2.877 2.750 2.760 27,643 -0.10(-3.50%) Jul 25, 2024 3.000 3.000 2.850 2.860 20,158 -0.10(-3.54%) Jul 24, 2024 3.170 3.215 2.920 2.965 30,042 -0.26(-7.92%) Jul 23, 2024 3.260 3.300 3.180 3.220 24,119 -0.11(-3.30%) Jul 22, 2024 3.370 3.420 3.251 3.330 16,052 -0.04(-1.19%) Jul 19, 2024 2.960 3.490 2.810 3.370 424,501 +0.41(+13.85%) Jul 18, 2024 3.050 3.050 2.950 2.960 8,252 -0.10(-3.27%) Jul 17, 2024 3.100 3.230 3.060 3.060 24,585 -0.09(-2.86%) Jul 16, 2024 3.240 3.430 3.020 3.150 146,090 -0.02(-0.63%) Jul 15, 2024 2.840 3.330 2.810 3.170 196,957 +0.22(+7.46%) Jul 12, 2024 2.840 3.150 2.730 2.950 59,348 +0.05(+1.72%) Jul 11, 2024 2.910 3.013 2.762 2.900 59,910 +0.07(+2.47%) Jul 10, 2024 2.760 2.870 2.710 2.830 19,463 +0.01(+0.35%) Jul 09, 2024 2.750 3.070 2.700 2.820 112,396 +0.03(+1.08%) Jul 08, 2024 2.790 2.830 2.750 2.790 6,490 -0.04(-1.41%) Jul 05, 2024 2.800 2.850 2.720 2.830 6,082 -0.02(-0.70%) Jul 03, 2024 2.830 3.110 2.790 2.850 73,560 -0.02(-0.70%) Jul 02, 2024 2.820 2.888 2.810 2.870 6,424 +0.01(+0.35%) Jul 01, 2024 2.920 2.930 2.810 2.860 27,592 -0.10(-3.38%) Jun 28, 2024 2.990 3.060 2.900 2.960 15,464 -0.01(-0.34%) Jun 27, 2024 3.250 3.250 2.920 2.970 28,228 -0.28(-8.62%) Jun 26, 2024 3.020 3.500 3.010 3.250 153,516 +0.18(+5.86%) Jun 25, 2024 2.910 3.160 2.910 3.070 56,849 +0.12(+4.07%) Jun 24, 2024 2.920 2.980 2.820 2.950 10,053 -0.03(-1.01%) Jun 21, 2024 2.800 2.980 2.770 2.980 31,548 +0.13(+4.56%) Jun 20, 2024 2.690 2.880 2.690 2.850 14,946 +0.12(+4.40%) Jun 18, 2024 2.750 2.819 2.680 2.730 9,932 -0.08(-2.85%) Jun 17, 2024 2.910 3.040 2.660 2.810 110,284 -0.16(-5.39%) Jun 14, 2024 2.860 3.200 2.825 2.970 107,795 +0.06(+2.06%) Jun 13, 2024 2.800 2.940 2.740 2.910 64,997 +0.01(+0.34%) Jun 12, 2024 3.270 3.760 2.850 2.900 311,886 -0.79(-21.41%) Jun 11, 2024 2.880 3.860 2.800 3.690 755,948 +0.86(+30.39%) Jun 10, 2024 2.790 3.130 2.770 2.830 86,405 +0.00(+0.00%) Jun 07, 2024 3.050 3.050 2.710 2.830 27,874 -0.14(-4.71%) Jun 06, 2024 3.400 3.400 2.930 2.970 102,882 -0.48(-13.91%) Jun 05, 2024 3.470 3.700 3.350 3.450 36,681 +0.19(+5.83%) Jun 04, 2024 3.370 3.450 3.130 3.260 50,519 -0.24(-6.86%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.