Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	66.45	66.78	63.83	64.78	185,099	-2.34(-3.49%)
Jul 30, 2025	68.51	68.80	66.69	67.12	142,005	-1.47(-2.14%)
Jul 29, 2025	68.44	69.70	67.71	68.59	133,354	+0.76(+1.12%)
Jul 28, 2025	67.12	67.94	66.23	67.83	138,920	+0.71(+1.06%)
Jul 25, 2025	66.75	67.35	66.19	67.12	84,884	+0.72(+1.08%)
Jul 24, 2025	66.78	67.65	66.15	66.41	140,884	-0.78(-1.15%)
Jul 23, 2025	66.61	67.33	66.61	67.18	139,460	+0.83(+1.25%)
Jul 22, 2025	66.76	67.59	66.25	66.35	140,692	-0.42(-0.63%)
Jul 21, 2025	68.60	69.03	66.64	66.77	129,661	-1.66(-2.43%)
Jul 18, 2025	69.90	69.90	67.98	68.43	132,103	-0.84(-1.21%)
Jul 17, 2025	69.39	70.27	68.28	69.27	149,938	-0.05(-0.07%)
Jul 16, 2025	68.67	69.78	67.98	69.32	175,914	+0.98(+1.43%)
Jul 15, 2025	70.36	70.89	68.27	68.34	117,092	-1.59(-2.27%)
Jul 14, 2025	70.04	70.64	69.25	69.93	137,582	-0.34(-0.48%)
Jul 11, 2025	70.97	71.30	69.56	70.27	131,534	-0.95(-1.33%)
Jul 10, 2025	71.70	72.37	71.02	71.22	111,399	-0.36(-0.50%)
Jul 09, 2025	70.82	71.62	70.10	71.58	146,874	+1.21(+1.72%)
Jul 08, 2025	70.53	71.10	69.86	70.37	179,249	-0.16(-0.23%)
Jul 07, 2025	72.00	73.00	70.33	70.53	198,407	-1.93(-2.66%)
Jul 03, 2025	71.86	72.78	71.73	72.46	149,227	+0.71(+0.99%)
Jul 02, 2025	71.35	72.48	70.16	71.75	226,826	+0.30(+0.42%)
Jul 01, 2025	72.75	75.80	71.19	71.45	568,370	-0.65(-0.90%)
Jun 30, 2025	73.30	73.58	71.20	72.10	193,285	-1.11(-1.52%)
Jun 27, 2025	73.44	74.24	72.64	73.21	745,175	+0.03(+0.04%)
Jun 26, 2025	73.04	73.85	72.12	73.18	191,966	+0.08(+0.11%)
Jun 25, 2025	74.44	74.44	72.21	73.10	224,684	-0.99(-1.34%)
Jun 24, 2025	74.26	74.62	72.89	74.09	260,851	+0.38(+0.52%)
Jun 23, 2025	71.63	73.78	71.19	73.71	141,582	+1.92(+2.67%)
Jun 20, 2025	71.92	72.05	70.84	71.79	497,593	+0.54(+0.76%)
Jun 18, 2025	70.18	71.40	70.17	71.25	161,738	+0.83(+1.18%)
Jun 17, 2025	68.86	70.62	68.00	70.42	143,584	+1.05(+1.51%)
Jun 16, 2025	69.37	70.21	68.70	69.37	117,343	+0.43(+0.62%)
Jun 13, 2025	69.81	70.86	68.62	68.94	152,602	-1.89(-2.67%)
Jun 12, 2025	71.07	71.66	70.45	70.83	118,737	-0.84(-1.17%)
Jun 11, 2025	72.86	73.36	71.52	71.67	153,659	-1.13(-1.55%)
Jun 10, 2025	72.53	73.09	72.25	72.80	114,734	+0.64(+0.89%)
Jun 09, 2025	71.71	72.72	71.55	72.16	115,575	+1.05(+1.48%)
Jun 06, 2025	72.20	72.20	70.72	71.11	125,905	+0.17(+0.23%)
Jun 05, 2025	70.82	71.36	70.47	70.94	128,679	+0.10(+0.15%)
Jun 04, 2025	72.15	72.75	70.82	70.84	124,674	-1.36(-1.88%)
Jun 03, 2025	70.80	72.36	70.80	72.20	182,881	+1.45(+2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.