Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	139.83	141.24	137.67	139.90	151,177	-1.18(-0.84%)
Oct 30, 2025	139.18	144.31	139.18	141.08	196,801	+1.61(+1.15%)
Oct 29, 2025	143.35	144.70	138.34	139.47	259,918	-4.21(-2.93%)
Oct 28, 2025	143.29	144.94	140.50	143.68	134,839	+0.41(+0.29%)
Oct 27, 2025	144.25	145.85	142.60	143.27	128,801	-0.65(-0.45%)
Oct 24, 2025	149.38	150.73	142.81	143.92	220,282	-5.94(-3.96%)
Oct 23, 2025	146.74	151.35	142.85	149.86	294,588	+3.76(+2.57%)
Oct 22, 2025	150.65	151.19	145.37	146.10	261,043	-4.23(-2.81%)
Oct 21, 2025	150.85	152.70	149.87	150.33	156,692	-0.83(-0.55%)
Oct 20, 2025	150.68	151.73	149.33	151.16	97,134	+2.64(+1.78%)
Oct 17, 2025	149.09	151.01	147.85	148.52	118,737	-1.80(-1.20%)
Oct 16, 2025	150.96	151.77	148.74	150.32	152,211	+0.07(+0.05%)
Oct 15, 2025	142.84	150.66	142.00	150.25	278,785	+10.31(+7.37%)
Oct 14, 2025	135.65	140.68	135.29	139.94	120,058	+1.88(+1.36%)
Oct 13, 2025	137.28	142.06	135.29	138.06	161,598	+4.37(+3.27%)
Oct 10, 2025	147.23	147.29	133.09	133.69	389,634	-13.56(-9.21%)
Oct 09, 2025	147.73	148.84	145.05	147.25	197,589	-0.03(-0.02%)
Oct 08, 2025	144.81	148.13	144.17	147.28	127,850	+2.90(+2.01%)
Oct 07, 2025	149.70	150.15	143.76	144.38	179,585	-4.47(-3.00%)
Oct 06, 2025	147.00	150.81	145.61	148.85	260,765	+3.69(+2.54%)
Oct 03, 2025	147.64	149.26	145.00	145.16	208,657	-2.06(-1.40%)
Oct 02, 2025	147.07	147.48	145.26	147.22	187,012	+1.57(+1.08%)
Oct 01, 2025	143.70	146.37	142.70	145.65	225,216	+0.96(+0.66%)
Sep 30, 2025	142.96	145.15	142.96	144.69	182,547	+1.42(+0.99%)
Sep 29, 2025	143.72	144.51	141.10	143.27	223,402	+0.00(+0.00%)
Sep 26, 2025	140.32	143.40	139.85	143.27	147,669	+2.33(+1.65%)
Sep 25, 2025	142.20	143.16	138.45	140.94	253,285	-2.78(-1.93%)
Sep 24, 2025	145.72	147.06	142.87	143.72	192,114	-1.62(-1.11%)
Sep 23, 2025	144.40	146.45	143.80	145.34	271,306	+1.72(+1.20%)
Sep 22, 2025	141.58	144.00	141.11	143.62	167,022	+2.62(+1.86%)
Sep 19, 2025	142.93	142.93	138.88	141.00	707,178	-1.76(-1.23%)
Sep 18, 2025	139.58	143.48	139.17	142.76	220,778	+4.50(+3.25%)
Sep 17, 2025	137.90	140.12	136.81	138.26	223,782	+0.64(+0.47%)
Sep 16, 2025	137.55	137.80	135.46	137.62	160,213	+0.11(+0.08%)
Sep 15, 2025	138.13	140.11	137.15	137.51	123,817	-0.55(-0.40%)
Sep 12, 2025	140.55	140.59	137.21	138.06	184,207	-2.72(-1.93%)
Sep 11, 2025	137.98	141.24	137.66	140.78	209,728	+3.15(+2.29%)
Sep 10, 2025	136.29	137.98	136.21	137.63	131,569	+1.12(+0.82%)
Sep 09, 2025	137.12	137.58	135.89	136.51	107,616	-1.40(-1.02%)
Sep 08, 2025	139.15	140.10	137.50	137.91	166,236	-1.06(-0.76%)
Sep 05, 2025	138.37	140.19	135.90	138.97	118,368	+1.20(+0.87%)
Sep 04, 2025	135.57	138.03	135.57	137.77	105,153	+2.81(+2.08%)
Sep 03, 2025	134.94	136.10	133.12	134.96	129,078	-0.16(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.