Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	2.280	2.288	1.920	1.930	73,768	-0.34(-14.98%)
Dec 29, 2025	2.800	2.800	2.260	2.270	37,290	-0.47(-17.15%)
Dec 26, 2025	2.610	2.945	2.610	2.740	60,602	+0.04(+1.48%)
Dec 24, 2025	2.540	2.840	2.540	2.700	40,617	+0.25(+10.20%)
Dec 23, 2025	2.310	2.500	2.310	2.450	24,337	+0.17(+7.46%)
Dec 22, 2025	2.310	2.320	2.250	2.280	24,911	+0.05(+2.24%)
Dec 19, 2025	2.300	2.360	2.230	2.230	19,695	+0.04(+1.83%)
Dec 18, 2025	2.200	2.270	2.170	2.190	29,978	-0.06(-2.67%)
Dec 17, 2025	2.260	2.400	2.240	2.250	32,645	-0.05(-2.17%)
Dec 16, 2025	2.340	2.460	2.300	2.300	15,225	-0.05(-2.13%)
Dec 15, 2025	2.670	2.680	2.295	2.350	50,123	-0.27(-10.31%)
Dec 12, 2025	2.680	2.843	2.620	2.620	24,856	-0.09(-3.32%)
Dec 11, 2025	2.880	2.960	2.710	2.710	34,812	-0.11(-3.90%)
Dec 10, 2025	2.720	2.970	2.620	2.820	56,715	+0.21(+8.05%)
Dec 09, 2025	2.560	2.800	2.540	2.610	55,750	-0.12(-4.40%)
Dec 08, 2025	3.340	3.340	2.710	2.730	146,365	-0.58(-17.52%)
Dec 05, 2025	2.750	3.350	2.540	3.310	409,007	+0.38(+12.97%)
Dec 04, 2025	2.750	2.970	2.610	2.930	498,625	+0.08(+2.81%)
Dec 03, 2025	2.920	3.040	2.540	2.850	22,052,800	+0.58(+25.55%)
Dec 02, 2025	1.840	2.450	1.820	2.270	8,269,067	+0.52(+29.71%)
Dec 01, 2025	1.840	1.840	1.710	1.750	22,941	-0.09(-4.89%)
Nov 28, 2025	1.720	1.848	1.650	1.840	26,934	+0.19(+11.52%)
Nov 26, 2025	1.690	1.700	1.590	1.650	39,865	+0.06(+3.77%)
Nov 25, 2025	1.740	1.755	1.560	1.590	28,368	-0.07(-4.22%)
Nov 24, 2025	1.730	1.730	1.610	1.660	18,656	+0.05(+3.11%)
Nov 21, 2025	1.690	1.690	1.600	1.610	60,360	+0.03(+1.90%)
Nov 20, 2025	1.990	1.990	1.570	1.580	16,997	-0.24(-13.19%)
Nov 19, 2025	2.000	2.000	1.820	1.820	13,625	-0.17(-8.64%)
Nov 18, 2025	2.000	2.000	1.870	1.992	7,114	+0.01(+0.61%)
Nov 17, 2025	1.940	1.980	1.830	1.980	18,217	+0.04(+2.06%)
Nov 14, 2025	2.100	2.100	1.830	1.940	28,236	-0.07(-3.48%)
Nov 13, 2025	2.080	2.140	2.000	2.010	27,832	-0.11(-5.19%)
Nov 12, 2025	2.340	2.340	2.120	2.120	16,048	-0.14(-6.19%)
Nov 11, 2025	2.260	2.360	2.240	2.260	10,109	+0.10(+4.63%)
Nov 10, 2025	2.050	2.205	2.050	2.160	23,739	+0.00(+0.00%)
Nov 07, 2025	2.120	2.180	2.050	2.160	21,467	-0.02(-0.92%)
Nov 06, 2025	2.250	2.279	2.126	2.180	23,960	-0.07(-3.11%)
Nov 05, 2025	2.400	2.410	2.241	2.250	8,951	-0.09(-3.85%)
Nov 04, 2025	2.520	2.520	2.330	2.340	29,420	-0.18(-7.14%)
Nov 03, 2025	2.520	2.640	2.500	2.520	27,983	+0.04(+1.61%)
Oct 31, 2025	2.580	2.650	2.420	2.480	31,928	-0.10(-3.88%)
Oct 30, 2025	2.800	2.800	2.540	2.580	29,065	-0.16(-5.84%)
Oct 29, 2025	2.710	2.900	2.660	2.740	145,971	+0.06(+2.24%)
Oct 28, 2025	2.700	2.795	2.670	2.680	34,128	+0.01(+0.37%)
Oct 27, 2025	2.820	3.030	2.520	2.670	197,968	+0.02(+0.75%)
Oct 24, 2025	2.560	2.960	2.560	2.650	51,332	+0.07(+2.71%)
Oct 23, 2025	2.590	2.680	2.550	2.580	27,781	+0.04(+1.57%)
Oct 22, 2025	2.720	2.765	2.540	2.540	46,984	-0.17(-6.27%)
Oct 21, 2025	2.960	2.960	2.710	2.710	66,613	-0.27(-9.06%)
Oct 20, 2025	2.940	3.070	2.890	2.980	44,006	+0.14(+4.93%)
Oct 17, 2025	2.700	3.050	2.610	2.840	85,582	+0.09(+3.27%)
Oct 16, 2025	2.930	3.199	2.750	2.750	130,665	-0.21(-7.09%)
Oct 15, 2025	2.840	3.250	2.832	2.960	288,350	-0.05(-1.66%)
Oct 14, 2025	3.040	3.110	2.650	3.010	654,291	-0.74(-19.73%)
Oct 13, 2025	5.020	5.200	3.340	3.750	25,660,224	+1.16(+44.79%)
Oct 10, 2025	2.750	2.880	2.443	2.590	2,227,440	-0.25(-8.80%)
Oct 09, 2025	3.120	3.120	2.510	2.840	104,073	-0.19(-6.12%)
Oct 08, 2025	3.000	3.490	2.810	3.025	153,170	+0.08(+2.89%)
Oct 07, 2025	2.530	3.330	2.460	2.940	360,362	-0.05(-1.67%)
Oct 06, 2025	2.200	3.150	2.180	2.990	387,522	+0.68(+29.64%)
Oct 03, 2025	2.240	2.318	2.208	2.306	69,877	+0.17(+8.14%)
Oct 02, 2025	2.120	2.212	2.120	2.133	20,637	-0.10(-4.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.