Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	8.260	9.100	8.260	8.920	22,644	+0.46(+5.44%)
Oct 30, 2025	8.840	9.260	8.270	8.460	19,079	-0.38(-4.30%)
Oct 29, 2025	9.740	10.10	8.470	8.840	34,298	-0.85(-8.77%)
Oct 28, 2025	9.260	9.690	9.160	9.690	32,600	+0.39(+4.19%)
Oct 27, 2025	8.120	9.837	8.120	9.300	63,972	+1.29(+16.10%)
Oct 24, 2025	8.250	8.565	8.010	8.010	21,868	-0.47(-5.54%)
Oct 23, 2025	8.990	8.990	8.210	8.480	43,894	-0.76(-8.23%)
Oct 22, 2025	9.260	9.550	9.150	9.240	29,367	-0.18(-1.91%)
Oct 21, 2025	9.450	9.550	9.260	9.420	22,530	+0.11(+1.18%)
Oct 20, 2025	9.490	9.884	9.140	9.310	23,903	-0.22(-2.36%)
Oct 17, 2025	10.99	11.16	9.370	9.535	79,044	-1.46(-13.32%)
Oct 16, 2025	12.82	12.96	10.99	11.00	128,920	-2.60(-19.12%)
Oct 15, 2025	13.17	13.78	13.00	13.60	53,234	+0.02(+0.15%)
Oct 14, 2025	13.22	13.97	12.80	13.58	45,914	+0.11(+0.82%)
Oct 13, 2025	14.10	14.50	13.19	13.47	26,606	-0.42(-3.02%)
Oct 10, 2025	14.23	14.65	13.83	13.89	65,670	-0.38(-2.66%)
Oct 09, 2025	14.18	14.49	14.12	14.27	26,326	-0.23(-1.59%)
Oct 08, 2025	14.19	15.10	14.19	14.50	101,305	+0.24(+1.68%)
Oct 07, 2025	14.30	14.87	13.64	14.26	55,839	-0.04(-0.28%)
Oct 06, 2025	14.24	15.13	13.50	14.30	139,783	-0.02(-0.17%)
Oct 03, 2025	14.14	15.15	13.49	14.32	96,740	+0.22(+1.60%)
Oct 02, 2025	13.75	15.10	12.55	14.10	106,399	+0.42(+3.07%)
Oct 01, 2025	14.31	14.31	12.15	13.68	194,429	-0.54(-3.80%)
Sep 30, 2025	15.45	16.54	13.00	14.22	218,010	+13.02(+1085.00%)
Sep 29, 2025	2.140	2.140	1.101	1.200	53,425,976	+0.42(+54.82%)
Sep 26, 2025	1.010	1.020	0.7305	0.7751	727,234	-0.18(-18.44%)
Sep 25, 2025	1.160	1.200	0.9500	0.9503	576,450	-0.23(-19.47%)
Sep 24, 2025	1.170	1.180	1.070	1.180	219,182	+0.02(+1.72%)
Sep 23, 2025	1.150	1.279	1.100	1.160	365,613	-0.01(-0.85%)
Sep 22, 2025	1.020	1.250	1.010	1.170	905,867	+0.16(+15.84%)
Sep 19, 2025	1.020	1.020	0.9800	1.010	118,763	+0.02(+2.31%)
Sep 18, 2025	1.020	1.020	0.9600	0.9872	106,065	-0.01(-1.17%)
Sep 17, 2025	1.020	1.050	0.9601	0.9989	131,901	-0.02(-2.07%)
Sep 16, 2025	0.9500	1.030	0.9104	1.020	168,445	+0.09(+9.32%)
Sep 15, 2025	0.9600	0.9613	0.9100	0.9330	132,597	-0.02(-1.79%)
Sep 12, 2025	0.9500	0.9700	0.9175	0.9500	116,368	+0.00(+0.00%)
Sep 11, 2025	0.9100	1.003	0.9100	0.9500	109,549	+0.00(+0.00%)
Sep 10, 2025	1.030	1.040	0.9000	0.9500	232,301	-0.07(-6.86%)
Sep 09, 2025	0.9700	1.080	0.9610	1.020	350,059	+0.06(+6.14%)
Sep 08, 2025	0.9531	0.9900	0.8800	0.9610	291,020	+0.06(+6.27%)
Sep 05, 2025	0.9000	0.9600	0.8960	0.9043	131,942	-0.01(-1.13%)
Sep 04, 2025	0.9000	0.9146	0.8500	0.9146	103,950	+0.01(+1.62%)
Sep 03, 2025	0.9000	0.9098	0.8775	0.9000	48,531	-0.01(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.