Uncertainty killed these clean energy projects – This Week in Cleantech

This Week in Cleantech is a weekly podcast covering the most impactful stories in clean energy and climate in 15 minutes or so.

More handouts for big oil? – This Week in Cleantech

This Week in Cleantech is a weekly podcast covering the most impactful stories in clean energy and climate in 15 minutes.

Panel Discussion Executive Summary:

Modern Grid Operations’ Dependence on Advanced Planning

Missed this DTECH panel on how grid operators are using data and forecasting to manage growing complexity and boost reliability? Read an executive summary now!

Predictive Oncology Inc. - Common Stock (NQ:POAI)

0.7760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2025 0.7900 0.8099 0.7500 0.7760 255,004 -0.01(-1.17%)
Jul 21, 2025 0.8020 0.8031 0.7851 0.7852 172,392 -0.00(-0.61%)
Jul 18, 2025 0.7900 0.8100 0.7900 0.7900 184,210 +0.01(+1.09%)
Jul 17, 2025 0.8000 0.8199 0.7751 0.7815 253,891 -0.00(-0.23%)
Jul 16, 2025 0.7999 0.8167 0.7800 0.7833 132,526 -0.01(-0.91%)
Jul 15, 2025 0.8000 0.8231 0.7800 0.7905 279,032 -0.01(-1.19%)
Jul 14, 2025 0.8000 0.8500 0.7900 0.8000 88,131 +0.01(+1.27%)
Jul 11, 2025 0.8057 0.8299 0.7848 0.7900 58,796 -0.01(-1.25%)
Jul 10, 2025 0.8200 0.8201 0.7900 0.8000 98,460 +0.00(+0.00%)
Jul 09, 2025 0.8000 0.8163 0.7700 0.8000 150,541 +0.00(+0.00%)
Jul 08, 2025 0.8600 0.8600 0.7315 0.8000 1,108,629 -0.05(-5.88%)
Jul 07, 2025 0.8600 0.8637 0.8203 0.8500 198,661 -0.00(-0.01%)
Jul 03, 2025 0.8492 0.8630 0.8300 0.8501 41,970 +0.02(+1.89%)
Jul 02, 2025 0.8400 0.8630 0.8321 0.8343 61,460 +0.00(+0.28%)
Jul 01, 2025 0.8400 0.8700 0.8150 0.8320 78,421 +0.00(+0.24%)
Jun 30, 2025 0.8200 0.8494 0.8156 0.8300 178,443 +0.00(+0.01%)
Jun 27, 2025 0.8685 0.8890 0.8100 0.8299 156,002 -0.03(-3.50%)
Jun 26, 2025 0.8900 0.8950 0.8512 0.8600 97,546 -0.02(-2.27%)
Jun 25, 2025 0.9100 0.9100 0.8635 0.8800 93,284 +0.00(+0.00%)
Jun 24, 2025 0.8600 0.8967 0.8600 0.8800 73,981 +0.02(+2.85%)
Jun 23, 2025 0.8870 0.9000 0.8520 0.8556 88,606 -0.01(-1.66%)
Jun 20, 2025 0.9000 0.9200 0.8700 0.8700 119,916 -0.03(-3.33%)
Jun 18, 2025 0.9200 0.9544 0.8900 0.9000 110,870 -0.02(-2.17%)
Jun 17, 2025 0.9600 0.9800 0.8800 0.9200 141,544 -0.04(-4.12%)
Jun 16, 2025 0.9800 0.9950 0.9420 0.9595 85,944 -0.00(-0.05%)
Jun 13, 2025 0.9817 0.9900 0.9250 0.9600 98,078 -0.03(-3.03%)
Jun 12, 2025 0.9894 1.010 0.9221 0.9900 140,810 -0.01(-0.94%)
Jun 11, 2025 0.9603 1.060 0.9603 0.9994 150,853 +0.01(+0.95%)
Jun 10, 2025 0.9300 0.9990 0.9100 0.9900 184,526 +0.08(+8.58%)
Jun 09, 2025 0.9107 0.9300 0.9000 0.9118 70,181 -0.03(-2.86%)
Jun 06, 2025 0.9600 0.9600 0.9202 0.9386 30,739 -0.01(-1.20%)
Jun 05, 2025 0.9500 0.9879 0.9156 0.9500 51,445 -0.01(-0.78%)
Jun 04, 2025 0.9500 0.9773 0.9308 0.9575 70,439 -0.03(-3.38%)
Jun 03, 2025 0.9500 1.030 0.9050 0.9910 90,286 +0.04(+4.32%)
Jun 02, 2025 0.9000 0.9517 0.8800 0.9500 108,003 +0.07(+7.94%)
May 30, 2025 0.8900 0.9010 0.8704 0.8801 59,291 -0.03(-3.29%)
May 29, 2025 0.9050 0.9689 0.8750 0.9100 113,133 +0.01(+0.55%)
May 28, 2025 0.9150 0.9300 0.8650 0.9050 206,644 +0.00(+0.00%)
May 27, 2025 0.9379 0.9748 0.9000 0.9050 170,318 -0.07(-7.28%)
May 23, 2025 0.9700 1.010 0.9700 0.9761 76,195 -0.00(-0.40%)
May 22, 2025 1.080 1.080 0.9623 0.9800 2,817,688 -0.11(-10.09%)
May 21, 2025 1.100 1.141 1.080 1.090 94,322 -0.01(-0.91%)
May 20, 2025 1.051 1.170 1.030 1.100 200,625 +0.10(+10.00%)
May 19, 2025 1.070 1.090 0.9901 1.000 79,369 -0.08(-7.41%)
May 16, 2025 1.090 1.100 1.050 1.080 109,998 -0.02(-1.82%)
May 15, 2025 1.080 1.110 1.030 1.100 71,481 +0.03(+2.80%)
May 14, 2025 1.100 1.105 1.060 1.070 60,453 -0.03(-2.73%)
May 13, 2025 1.150 1.150 1.080 1.100 56,805 -0.02(-1.79%)
May 12, 2025 1.190 1.190 1.060 1.120 72,157 +0.01(+0.90%)
May 09, 2025 1.070 1.130 1.010 1.110 74,100 +0.04(+3.74%)
May 08, 2025 1.010 1.070 1.000 1.070 103,212 +0.06(+5.94%)
May 07, 2025 1.010 1.029 1.000 1.010 41,077 -0.02(-1.94%)
May 06, 2025 1.100 1.100 1.000 1.030 59,408 -0.04(-3.74%)
May 05, 2025 1.070 1.108 1.050 1.070 34,053 -0.03(-2.73%)
May 02, 2025 1.180 1.180 1.100 1.100 111,505 -0.07(-5.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.