Uncertainty killed these clean energy projects – This Week in Cleantech

This Week in Cleantech is a weekly podcast covering the most impactful stories in clean energy and climate in 15 minutes or so.

More handouts for big oil? – This Week in Cleantech

This Week in Cleantech is a weekly podcast covering the most impactful stories in clean energy and climate in 15 minutes.

Panel Discussion Executive Summary:

Modern Grid Operations’ Dependence on Advanced Planning

Missed this DTECH panel on how grid operators are using data and forecasting to manage growing complexity and boost reliability? Read an executive summary now!

Powell Industries, Inc. - Common Stock (NQ:POWL)

232.81 +11.80 (+5.34%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jul 23, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2025 218.00 221.45 212.39 221.01 257,832 +0.10(+0.05%)
Jul 21, 2025 228.25 228.51 217.98 220.91 327,041 -7.34(-3.22%)
Jul 18, 2025 236.51 237.20 224.75 228.25 576,276 -8.26(-3.49%)
Jul 17, 2025 218.84 237.74 218.25 236.51 497,059 +18.91(+8.69%)
Jul 16, 2025 214.18 221.00 210.78 217.60 263,790 +6.50(+3.08%)
Jul 15, 2025 213.00 214.92 208.62 211.10 159,597 +0.54(+0.26%)
Jul 14, 2025 211.68 211.68 205.00 210.56 229,960 -2.06(-0.97%)
Jul 11, 2025 210.30 213.73 209.76 212.62 103,966 -0.25(-0.12%)
Jul 10, 2025 212.44 215.34 206.06 212.87 151,074 +0.96(+0.45%)
Jul 09, 2025 218.71 220.10 211.30 211.91 158,310 -4.50(-2.08%)
Jul 08, 2025 217.88 220.00 211.66 216.41 189,643 +0.52(+0.24%)
Jul 07, 2025 214.33 217.86 211.06 215.89 205,484 -1.77(-0.81%)
Jul 03, 2025 218.53 224.40 213.78 217.66 229,294 -0.87(-0.40%)
Jul 02, 2025 209.50 219.02 208.03 218.53 280,964 +8.49(+4.04%)
Jul 01, 2025 207.20 213.10 203.46 210.04 288,016 -0.41(-0.19%)
Jun 30, 2025 217.20 221.43 209.45 210.45 359,010 -2.47(-1.16%)
Jun 27, 2025 205.00 217.69 202.31 212.92 633,911 +13.55(+6.80%)
Jun 26, 2025 192.16 200.24 190.74 199.37 292,234 +9.11(+4.79%)
Jun 25, 2025 189.50 192.61 186.22 190.26 227,053 +1.79(+0.95%)
Jun 24, 2025 183.62 189.91 182.05 188.47 184,344 +7.95(+4.40%)
Jun 23, 2025 174.81 180.69 170.11 180.52 198,574 +5.10(+2.91%)
Jun 20, 2025 180.00 180.00 174.54 175.42 395,882 -3.51(-1.96%)
Jun 18, 2025 180.66 182.73 177.06 178.93 274,736 -1.96(-1.08%)
Jun 17, 2025 193.00 196.36 179.48 180.89 574,927 -14.25(-7.30%)
Jun 16, 2025 191.97 200.00 190.68 195.14 295,404 +7.29(+3.88%)
Jun 13, 2025 188.89 192.18 186.07 187.85 237,187 -5.48(-2.83%)
Jun 12, 2025 188.98 195.00 188.98 193.33 125,922 +0.53(+0.27%)
Jun 11, 2025 187.45 195.60 186.50 192.80 258,142 +7.04(+3.79%)
Jun 10, 2025 192.04 192.68 183.05 185.76 176,508 -4.48(-2.35%)
Jun 09, 2025 192.00 195.76 188.54 190.24 273,563 -0.75(-0.39%)
Jun 06, 2025 185.00 191.20 183.31 190.99 218,736 +8.39(+4.59%)
Jun 05, 2025 178.00 183.31 175.47 182.60 235,352 +5.17(+2.91%)
Jun 04, 2025 173.79 177.72 171.56 177.43 227,057 +3.83(+2.21%)
Jun 03, 2025 172.70 177.65 170.60 173.60 304,066 +0.94(+0.54%)
Jun 02, 2025 169.00 173.42 164.26 172.66 365,724 +3.07(+1.81%)
May 30, 2025 168.54 170.81 164.63 169.59 286,578 -0.81(-0.48%)
May 29, 2025 175.09 175.09 169.57 170.40 205,992 -3.25(-1.87%)
May 28, 2025 182.07 182.10 172.88 173.65 242,410 -7.59(-4.19%)
May 27, 2025 178.24 184.50 173.50 181.24 461,872 +6.54(+3.74%)
May 23, 2025 169.73 175.82 169.71 174.70 245,593 +1.43(+0.83%)
May 22, 2025 173.21 176.01 168.38 173.27 261,065 -1.23(-0.70%)
May 21, 2025 179.96 181.25 173.25 174.50 215,991 -6.56(-3.62%)
May 20, 2025 182.15 183.00 180.06 181.06 135,487 -1.23(-0.67%)
May 19, 2025 177.79 182.35 176.85 182.29 175,362 -0.61(-0.33%)
May 16, 2025 177.74 185.29 176.11 182.90 296,183 +5.40(+3.04%)
May 15, 2025 182.95 183.73 176.64 177.50 439,581 -6.99(-3.79%)
May 14, 2025 196.21 197.90 181.52 184.49 436,659 -10.11(-5.19%)
May 13, 2025 187.48 197.53 187.48 194.59 283,906 +6.98(+3.72%)
May 12, 2025 184.63 191.47 183.40 187.61 467,680 +13.10(+7.51%)
May 09, 2025 178.12 180.47 170.74 174.51 423,150 -3.19(-1.79%)
May 08, 2025 179.73 180.93 173.85 177.70 347,822 +3.07(+1.76%)
May 07, 2025 186.41 188.37 171.88 174.62 690,975 -15.27(-8.04%)
May 06, 2025 188.72 192.03 185.93 189.89 305,007 -1.79(-0.93%)
May 05, 2025 191.13 193.27 187.76 191.68 215,184 -1.27(-0.66%)
May 02, 2025 193.72 197.24 191.11 192.94 315,316 +2.10(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.