Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	339.25	340.00	334.00	336.17	43,917	-2.47(-0.73%)
Dec 23, 2025	330.88	339.25	330.12	338.64	100,417	+2.11(+0.63%)
Dec 22, 2025	335.37	342.21	334.35	336.53	93,427	+3.63(+1.09%)
Dec 19, 2025	329.99	338.96	329.13	332.90	198,409	+4.14(+1.26%)
Dec 18, 2025	325.48	332.60	321.43	328.76	120,529	+11.45(+3.61%)
Dec 17, 2025	335.00	335.11	311.00	317.31	246,765	-15.34(-4.61%)
Dec 16, 2025	323.95	335.99	320.09	332.65	188,279	+4.71(+1.44%)
Dec 15, 2025	340.28	340.91	326.94	327.94	218,629	-9.13(-2.71%)
Dec 12, 2025	361.94	361.94	333.10	337.07	218,678	-25.67(-7.08%)
Dec 11, 2025	359.65	370.72	350.82	362.74	172,593	+2.90(+0.81%)
Dec 10, 2025	340.57	363.94	336.91	359.84	197,407	+14.78(+4.28%)
Dec 09, 2025	342.86	351.11	338.03	345.06	189,926	+2.20(+0.64%)
Dec 08, 2025	348.68	349.99	336.34	342.86	229,846	+0.73(+0.21%)
Dec 05, 2025	336.83	344.38	326.44	342.13	147,913	+5.20(+1.54%)
Dec 04, 2025	323.48	351.16	320.00	336.93	206,860	+13.45(+4.16%)
Dec 03, 2025	321.43	327.04	309.25	323.48	172,170	+0.98(+0.30%)
Dec 02, 2025	322.52	331.78	315.70	322.50	272,658	+2.92(+0.91%)
Dec 01, 2025	312.20	323.06	307.00	319.58	167,139	-3.64(-1.12%)
Nov 28, 2025	326.27	326.27	319.18	323.22	65,276	+1.43(+0.44%)
Nov 26, 2025	313.00	326.43	313.00	321.79	196,156	+9.24(+2.96%)
Nov 25, 2025	304.28	318.12	296.28	312.55	231,120	+12.47(+4.16%)
Nov 24, 2025	285.00	303.00	285.00	300.08	221,335	+18.03(+6.39%)
Nov 21, 2025	292.90	295.94	277.77	282.05	441,391	-12.30(-4.18%)
Nov 20, 2025	295.41	313.15	292.31	294.35	504,464	+9.06(+3.18%)
Nov 19, 2025	342.40	342.40	278.01	285.29	841,349	-36.10(-11.23%)
Nov 18, 2025	312.62	327.77	307.84	321.39	297,722	+3.85(+1.21%)
Nov 17, 2025	329.38	335.72	309.08	317.55	232,271	-11.84(-3.59%)
Nov 14, 2025	312.55	333.82	306.49	329.38	230,137	+1.46(+0.44%)
Nov 13, 2025	350.16	350.16	322.91	327.93	330,724	-28.01(-7.87%)
Nov 12, 2025	363.47	369.64	346.24	355.93	189,656	-6.98(-1.92%)
Nov 11, 2025	367.71	369.49	354.70	362.92	129,324	-10.62(-2.84%)
Nov 10, 2025	377.69	384.68	361.28	373.54	172,733	+8.48(+2.32%)
Nov 07, 2025	361.43	365.54	343.01	365.06	292,423	-9.63(-2.57%)
Nov 06, 2025	395.19	395.55	372.19	374.69	247,546	-20.75(-5.25%)
Nov 05, 2025	379.93	402.67	378.32	395.44	140,241	+15.63(+4.11%)
Nov 04, 2025	373.86	393.67	371.83	379.81	187,028	-10.56(-2.71%)
Nov 03, 2025	388.16	392.41	374.51	390.38	205,582	+7.30(+1.91%)
Oct 31, 2025	384.26	388.73	370.43	383.07	150,615	+5.70(+1.51%)
Oct 30, 2025	399.67	410.16	375.03	377.38	271,835	-30.65(-7.51%)
Oct 29, 2025	385.26	412.66	381.68	408.03	336,056	+24.09(+6.27%)
Oct 28, 2025	375.10	386.64	375.06	383.94	225,321	+10.11(+2.70%)
Oct 27, 2025	368.73	376.39	364.70	373.83	270,970	+9.14(+2.51%)
Oct 24, 2025	351.27	367.17	349.86	364.69	311,054	+23.33(+6.83%)
Oct 23, 2025	335.49	347.80	335.48	341.36	134,089	+8.76(+2.63%)
Oct 22, 2025	349.71	354.70	321.65	332.59	302,835	-15.44(-4.44%)
Oct 21, 2025	346.29	350.71	341.17	348.03	197,534	-0.88(-0.25%)
Oct 20, 2025	341.60	355.01	336.23	348.91	343,169	+18.47(+5.59%)
Oct 17, 2025	332.81	342.08	316.06	330.43	456,276	-7.60(-2.25%)
Oct 16, 2025	334.38	341.48	328.18	338.04	427,396	+8.55(+2.60%)
Oct 15, 2025	316.66	334.68	316.23	329.49	332,324	+12.55(+3.96%)
Oct 14, 2025	307.30	326.41	296.72	316.94	257,070	+1.20(+0.38%)
Oct 13, 2025	309.52	318.02	308.66	315.74	166,628	+14.93(+4.96%)
Oct 10, 2025	314.57	320.88	300.02	300.81	198,279	-8.46(-2.74%)
Oct 09, 2025	314.90	314.90	298.56	309.27	198,297	-5.87(-1.86%)
Oct 08, 2025	313.94		309.28	315.14	294,962	+2.13(+0.68%)
Oct 07, 2025	314.29	326.11	308.74	313.01	209,191	+1.57(+0.50%)
Oct 06, 2025	309.74	314.41	304.72	311.44	124,252	+7.63(+2.51%)
Oct 03, 2025	307.21	309.74	298.88	303.81	224,511	-3.46(-1.13%)
Oct 02, 2025	320.59	321.73	305.94	307.26	210,677	-9.69(-3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.