Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	384.58	389.06	370.74	383.39	150,490	+5.70(+1.51%)
Oct 30, 2025	400.00	410.50	375.34	377.69	271,609	-30.68(-7.51%)
Oct 29, 2025	385.58	403.00	382.00	408.37	335,776	+24.11(+6.27%)
Oct 28, 2025	375.41	386.96	375.37	384.26	225,134	+10.12(+2.70%)
Oct 27, 2025	369.04	376.71	365.00	374.14	270,745	+9.15(+2.51%)
Oct 24, 2025	351.56	367.48	350.15	364.99	310,795	+23.35(+6.83%)
Oct 23, 2025	335.77	348.08	335.76	341.64	133,978	+8.77(+2.63%)
Oct 22, 2025	350.00	355.00	321.92	332.87	302,583	-15.45(-4.44%)
Oct 21, 2025	346.58	351.00	341.45	348.32	197,370	-0.88(-0.25%)
Oct 20, 2025	341.88	355.31	336.51	349.20	342,884	+18.49(+5.59%)
Oct 17, 2025	333.09	342.37	316.32	330.71	455,896	-7.61(-2.25%)
Oct 16, 2025	334.66	341.76	328.45	338.32	427,040	+8.56(+2.60%)
Oct 15, 2025	316.92	334.96	316.49	329.76	332,048	+12.56(+3.96%)
Oct 14, 2025	307.56	326.68	296.97	317.20	256,856	+1.20(+0.38%)
Oct 13, 2025	309.78	318.29	308.91	316.00	166,490	+14.94(+4.96%)
Oct 10, 2025	314.83	321.14	300.27	301.06	198,114	-8.47(-2.74%)
Oct 09, 2025	315.16	315.16	298.81	309.53	198,132	-5.87(-1.86%)
Oct 08, 2025	314.20	320.70	309.54	315.40	294,717	+2.13(+0.68%)
Oct 07, 2025	314.55	326.38	309.00	313.27	209,017	+1.57(+0.50%)
Oct 06, 2025	310.00	314.67	304.97	311.70	124,149	+7.64(+2.51%)
Oct 03, 2025	307.47	310.00	299.13	304.06	224,324	-3.46(-1.13%)
Oct 02, 2025	320.86	322.00	306.20	307.52	210,502	-9.70(-3.06%)
Oct 01, 2025	300.01	320.00	298.00	317.22	250,667	+12.41(+4.07%)
Sep 30, 2025	301.66	305.59	296.96	304.81	195,063	+1.79(+0.59%)
Sep 29, 2025	295.94	306.54	293.51	303.02	267,578	+12.04(+4.14%)
Sep 26, 2025	285.00	291.95	280.07	290.98	122,359	+7.25(+2.56%)
Sep 25, 2025	283.72	287.40	276.89	283.73	174,986	-9.91(-3.37%)
Sep 24, 2025	295.60	302.00	292.17	293.64	169,627	+1.42(+0.49%)
Sep 23, 2025	303.54	306.00	286.15	292.22	221,364	-10.68(-3.53%)
Sep 22, 2025	294.79	303.38	291.00	302.90	154,676	+5.59(+1.88%)
Sep 19, 2025	302.11	307.88	295.00	297.31	270,439	-6.99(-2.30%)
Sep 18, 2025	294.28	308.56	293.50	304.30	179,116	+12.98(+4.46%)
Sep 17, 2025	298.71	299.20	287.92	291.32	163,759	-6.91(-2.32%)
Sep 16, 2025	301.37	301.37	289.61	298.23	316,075	-3.81(-1.26%)
Sep 15, 2025	292.99	303.88	291.92	302.04	187,600	+14.36(+4.99%)
Sep 12, 2025	291.80	296.08	287.24	287.68	148,690	-4.72(-1.61%)
Sep 11, 2025	279.20	296.22	279.20	292.40	238,973	+15.41(+5.57%)
Sep 10, 2025	278.77	290.00	276.43	276.99	238,107	+0.10(+0.03%)
Sep 09, 2025	273.87	278.26	269.69	276.89	190,161	+4.49(+1.65%)
Sep 08, 2025	267.93	276.00	267.79	272.40	275,087	+4.16(+1.55%)
Sep 05, 2025	273.03	274.52	259.07	268.24	136,739	-2.49(-0.92%)
Sep 04, 2025	258.61	271.86	257.00	270.73	273,600	+13.58(+5.28%)
Sep 03, 2025	264.81	268.59	253.91	257.15	202,878	-6.62(-2.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.