Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Prenetics Global Limited - Class A Ordinary Share (NQ: PRE ) 4.290 +0.090 (+2.15%) Streaming Delayed Price Updated: 3:57 PM EDT, Oct 11, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 11, 2024 4.060 4.407 4.060 4.290 9,144 +0.09(+2.15%) Oct 10, 2024 4.160 4.295 4.020 4.200 7,571 +0.32(+8.24%) Oct 09, 2024 4.190 4.540 3.870 3.880 32,040 -0.31(-7.40%) Oct 08, 2024 4.470 4.680 4.190 4.190 12,440 -0.41(-8.91%) Oct 07, 2024 4.930 5.150 4.600 4.600 69,589 -0.34(-6.88%) Oct 04, 2024 4.300 4.940 4.292 4.940 16,941 +0.64(+14.88%) Oct 03, 2024 4.120 4.300 4.012 4.300 11,077 +0.16(+3.86%) Oct 02, 2024 4.180 4.360 4.000 4.140 19,478 -0.12(-2.82%) Oct 01, 2024 4.100 4.380 4.050 4.260 17,304 +0.26(+6.50%) Sep 30, 2024 4.390 4.400 4.000 4.000 23,641 -0.12(-2.79%) Sep 27, 2024 4.250 4.250 3.760 4.115 6,743 -0.08(-1.79%) Sep 26, 2024 3.880 4.380 3.880 4.190 8,351 +0.27(+6.89%) Sep 25, 2024 4.150 4.150 3.720 3.920 36,552 -0.28(-6.67%) Sep 24, 2024 4.420 4.850 4.160 4.200 17,125 -0.04(-0.94%) Sep 23, 2024 4.460 4.460 4.230 4.240 7,892 -0.12(-2.75%) Sep 20, 2024 4.370 4.370 4.360 4.360 3,663 +0.00(+0.00%) Sep 19, 2024 4.540 4.540 4.360 4.360 10,031 -0.17(-3.65%) Sep 18, 2024 4.610 4.650 4.365 4.525 18,680 -0.12(-2.69%) Sep 17, 2024 4.600 4.770 4.600 4.650 35,057 +0.04(+0.98%) Sep 16, 2024 4.600 4.680 4.600 4.605 22,791 +0.11(+2.33%) Sep 13, 2024 4.745 4.745 4.500 4.500 10,895 +0.02(+0.45%) Sep 12, 2024 4.750 4.750 4.440 4.480 3,910 -0.27(-5.68%) Sep 11, 2024 4.790 4.800 4.610 4.750 7,009 +0.16(+3.48%) Sep 10, 2024 4.570 4.626 4.570 4.590 1,871 +0.00(+0.00%) Sep 09, 2024 4.800 4.800 4.321 4.590 13,400 -0.27(-5.56%) Sep 06, 2024 4.590 4.890 4.470 4.860 14,021 +0.34(+7.52%) Sep 05, 2024 4.520 4.811 4.512 4.520 9,762 -0.13(-2.80%) Sep 04, 2024 4.830 4.905 4.470 4.650 15,853 -0.35(-7.00%) Sep 03, 2024 4.400 5.000 4.400 5.000 61,457 +0.60(+13.64%) Aug 30, 2024 4.375 4.720 4.375 4.400 9,187 -0.47(-9.65%) Aug 29, 2024 4.430 4.870 4.101 4.870 8,627 +0.30(+6.56%) Aug 28, 2024 4.690 4.850 4.270 4.570 19,551 -0.18(-3.79%) Aug 27, 2024 4.800 4.857 4.700 4.750 25,093 -0.06(-1.25%) Aug 26, 2024 5.410 5.410 4.810 4.810 29,348 -0.35(-6.78%) Aug 23, 2024 5.400 5.450 5.100 5.160 14,659 -0.14(-2.64%) Aug 22, 2024 5.670 5.726 5.300 5.300 12,814 -0.50(-8.62%) Aug 21, 2024 5.690 5.910 5.610 5.800 19,497 -0.27(-4.45%) Aug 20, 2024 5.820 6.250 5.475 6.070 55,379 +0.29(+5.02%) Aug 19, 2024 6.410 6.970 5.300 5.780 200,074 +0.30(+5.47%) Aug 16, 2024 5.360 5.540 5.360 5.480 19,274 +0.08(+1.48%) Aug 15, 2024 5.300 5.400 5.200 5.400 3,262 -0.02(-0.37%) Aug 14, 2024 5.450 5.450 5.410 5.420 3,508 -0.03(-0.55%) Aug 13, 2024 5.300 5.500 5.250 5.450 11,997 -0.01(-0.18%) Aug 12, 2024 5.490 5.570 5.440 5.460 4,749 -0.03(-0.55%) Aug 08, 2024 5.490 301 +0.18(+3.39%) Aug 07, 2024 5.580 5.580 5.280 5.310 2,499 -0.14(-2.57%) Aug 06, 2024 5.500 5.540 5.445 5.450 3,749 -0.05(-0.91%) Aug 05, 2024 5.390 5.540 5.300 5.500 13,704 +0.10(+1.85%) Aug 02, 2024 5.510 5.610 5.400 5.400 2,214 -0.21(-3.74%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.