Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries ProKidney Corp. - Class A Ordinary Shares (NQ: PROK ) 2.390 +0.110 (+4.82%) Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 15, 2024 2.340 2.419 2.310 2.390 252,773 +0.11(+4.82%) Aug 14, 2024 2.320 2.440 2.200 2.280 1,094,510 +0.01(+0.44%) Aug 13, 2024 2.090 2.330 2.050 2.270 321,012 +0.19(+9.13%) Aug 12, 2024 2.300 2.300 2.020 2.080 481,853 -0.10(-4.59%) Aug 09, 2024 2.170 2.250 2.120 2.180 277,534 +0.09(+4.31%) Aug 08, 2024 1.900 2.100 1.853 2.090 377,312 +0.26(+14.21%) Aug 07, 2024 1.900 1.910 1.730 1.830 358,938 -0.01(-0.54%) Aug 06, 2024 1.810 1.900 1.715 1.840 273,754 +0.04(+2.22%) Aug 05, 2024 1.900 1.902 1.580 1.800 692,509 -0.25(-12.20%) Aug 02, 2024 2.070 2.200 2.040 2.050 337,568 -0.13(-5.96%) Aug 01, 2024 2.290 2.340 1.983 2.180 894,885 -0.16(-6.84%) Jul 31, 2024 2.210 2.400 2.180 2.340 358,484 +0.12(+5.41%) Jul 30, 2024 2.400 2.440 2.150 2.220 206,397 -0.13(-5.53%) Jul 29, 2024 2.440 2.500 2.340 2.350 685,415 -0.10(-4.08%) Jul 26, 2024 2.460 2.520 2.381 2.450 716,010 +0.05(+2.08%) Jul 25, 2024 2.120 2.400 2.120 2.400 412,779 +0.30(+14.29%) Jul 24, 2024 2.270 2.350 2.090 2.100 430,066 -0.24(-10.26%) Jul 23, 2024 2.150 2.350 2.090 2.340 408,674 +0.20(+9.35%) Jul 22, 2024 2.110 2.140 2.020 2.140 345,270 +0.03(+1.42%) Jul 19, 2024 2.240 2.240 2.080 2.110 279,771 -0.08(-3.65%) Jul 18, 2024 2.400 2.400 2.070 2.190 565,844 -0.11(-4.78%) Jul 17, 2024 2.400 2.410 2.250 2.300 487,693 -0.11(-4.56%) Jul 16, 2024 2.440 2.460 2.260 2.410 769,978 +0.02(+0.84%) Jul 15, 2024 2.370 2.440 2.300 2.390 498,170 +0.04(+1.70%) Jul 12, 2024 2.490 2.520 2.300 2.350 374,568 -0.05(-2.08%) Jul 11, 2024 2.550 2.590 2.390 2.400 471,308 -0.10(-4.00%) Jul 10, 2024 2.550 2.550 2.450 2.500 241,856 +0.00(+0.00%) Jul 09, 2024 2.170 2.500 2.170 2.500 412,198 +0.29(+13.12%) Jul 08, 2024 2.270 2.350 2.170 2.210 302,587 -0.04(-1.78%) Jul 05, 2024 2.340 2.340 2.220 2.250 343,533 -0.08(-3.43%) Jul 03, 2024 2.280 2.370 2.250 2.330 495,473 +0.09(+4.02%) Jul 02, 2024 2.460 2.480 2.120 2.240 881,550 -0.26(-10.40%) Jul 01, 2024 2.460 2.580 2.440 2.500 561,612 +0.04(+1.63%) Jun 28, 2024 2.510 2.520 2.270 2.460 3,440,533 +0.04(+1.65%) Jun 27, 2024 2.270 2.480 2.270 2.420 550,169 +0.15(+6.61%) Jun 26, 2024 2.390 2.395 2.200 2.270 415,928 +0.04(+1.79%) Jun 25, 2024 2.390 2.435 2.210 2.230 371,796 -0.08(-3.46%) Jun 24, 2024 2.460 2.530 2.270 2.310 1,090,464 -0.19(-7.60%) Jun 21, 2024 2.600 2.610 2.410 2.500 592,572 -0.06(-2.34%) Jun 20, 2024 2.730 2.747 2.440 2.560 855,580 -0.12(-4.48%) Jun 18, 2024 2.960 3.000 2.661 2.680 405,293 -0.24(-8.22%) Jun 17, 2024 2.940 2.995 2.680 2.920 948,206 +0.19(+6.96%) Jun 14, 2024 2.940 3.047 2.715 2.730 443,185 -0.24(-8.08%) Jun 13, 2024 2.830 3.050 2.610 2.970 1,115,717 -0.02(-0.67%) Jun 12, 2024 2.160 3.390 2.062 2.990 7,151,959 +0.57(+23.55%) Jun 11, 2024 2.560 2.700 2.160 2.420 2,156,705 -0.60(-19.87%) Jun 10, 2024 3.310 3.430 2.480 3.020 3,115,068 -0.17(-5.33%) Jun 07, 2024 3.570 3.600 3.140 3.190 298,572 -0.41(-11.39%) Jun 06, 2024 3.690 3.813 3.470 3.600 479,881 -0.08(-2.17%) Jun 05, 2024 3.210 3.685 3.210 3.680 688,932 +0.47(+14.64%) Jun 04, 2024 3.080 3.330 3.030 3.210 460,610 +0.18(+5.94%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.