Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	0.6204	0.7192	0.6097	0.6823	578,681	+0.06(+9.98%)
Mar 26, 2026	0.6000	0.6280	0.5900	0.6204	334,794	+0.04(+6.98%)
Mar 25, 2026	0.6820	0.6985	0.5700	0.5799	570,456	-0.11(-15.96%)
Mar 24, 2026	0.6900	0.7155	0.6820	0.6900	281,704	-0.02(-2.97%)
Mar 23, 2026	0.6800	0.7200	0.6750	0.7111	203,999	+0.00(+0.23%)
Mar 20, 2026	0.6858	0.7095	0.6710	0.7095	234,028	+0.01(+1.39%)
Mar 19, 2026	0.6675	0.7030	0.6651	0.6998	74,819	+0.01(+2.00%)
Mar 18, 2026	0.6980	0.7100	0.6841	0.6861	104,106	-0.01(-1.72%)
Mar 17, 2026	0.6800	0.7100	0.6609	0.6981	192,050	+0.02(+2.65%)
Mar 16, 2026	0.7102	0.7102	0.6710	0.6801	213,514	-0.03(-3.68%)
Mar 13, 2026	0.7240	0.7300	0.6841	0.7061	393,768	-0.02(-2.08%)
Mar 12, 2026	0.7221	0.7300	0.6836	0.7211	196,144	-0.00(-0.54%)
Mar 11, 2026	0.7300	0.7300	0.7008	0.7250	83,095	-0.00(-0.37%)
Mar 10, 2026	0.7000	0.7282	0.6980	0.7277	35,261	+0.02(+2.31%)
Mar 09, 2026	0.6912	0.7140	0.6800	0.7113	286,111	+0.00(+0.44%)
Mar 06, 2026	0.7010	0.7194	0.7000	0.7082	119,187	-0.00(-0.17%)
Mar 05, 2026	0.7010	0.7318	0.7000	0.7094	198,652	+0.00(+0.06%)
Mar 04, 2026	0.7000	0.7099	0.6770	0.7090	134,410	+0.02(+3.56%)
Mar 03, 2026	0.6600	0.6974	0.6510	0.6846	142,442	+0.02(+3.46%)
Mar 02, 2026	0.7000	0.7000	0.6601	0.6617	348,126	-0.03(-4.79%)
Feb 27, 2026	0.6596	0.6988	0.6500	0.6950	309,017	+0.01(+1.47%)
Feb 26, 2026	0.6420	0.6931	0.6420	0.6849	242,335	+0.04(+5.61%)
Feb 25, 2026	0.6660	0.6670	0.6413	0.6485	80,003	-0.01(-1.35%)
Feb 24, 2026	0.6400	0.6590	0.6282	0.6574	125,079	+0.02(+2.67%)
Feb 23, 2026	0.6500	0.6560	0.6200	0.6403	320,791	+0.00(+0.76%)
Feb 20, 2026	0.6760	0.6900	0.6200	0.6355	658,319	-0.05(-7.29%)
Feb 19, 2026	0.7000	0.7000	0.6811	0.6855	218,711	-0.01(-1.41%)
Feb 18, 2026	0.7071	0.7099	0.6906	0.6953	108,074	-0.00(-0.43%)
Feb 17, 2026	0.6850	0.7100	0.6600	0.6983	170,981	+0.01(+1.31%)
Feb 13, 2026	0.6900	0.7099	0.6850	0.6893	372,572	-0.00(-0.20%)
Feb 12, 2026	0.6830	0.7100	0.6771	0.6907	270,178	-0.01(-0.93%)
Feb 11, 2026	0.7257	0.7300	0.6500	0.6972	486,023	-0.01(-1.53%)
Feb 10, 2026	0.7153	0.7280	0.6993	0.7080	231,353	+0.01(+1.78%)
Feb 09, 2026	0.6700	0.7350	0.6700	0.6956	286,289	-0.00(-0.69%)
Feb 06, 2026	0.7000	0.7290	0.6514	0.7004	332,768	+0.03(+4.54%)
Feb 05, 2026	0.7200	0.7200	0.6700	0.6700	390,432	-0.05(-7.02%)
Feb 04, 2026	0.6780	0.7393	0.6500	0.7206	664,665	+0.06(+8.69%)
Feb 03, 2026	0.6866	0.6984	0.6479	0.6630	583,474	-0.01(-1.34%)
Feb 02, 2026	0.7000	0.7200	0.6503	0.6720	509,834	-0.02(-2.25%)
Jan 30, 2026	0.6921	0.7080	0.6839	0.6875	351,459	-0.02(-2.69%)
Jan 29, 2026	0.7170	0.7179	0.6900	0.7065	250,306	-0.00(-0.21%)
Jan 28, 2026	0.7280	0.7280	0.6950	0.7080	200,108	-0.02(-2.73%)
Jan 27, 2026	0.7279	0.7346	0.7100	0.7279	122,048	+0.01(+1.08%)
Jan 26, 2026	0.7400	0.7493	0.7200	0.7201	110,628	-0.00(-0.65%)
Jan 23, 2026	0.7205	0.7399	0.7078	0.7248	151,271	+0.01(+1.07%)
Jan 22, 2026	0.7200	0.7329	0.7101	0.7171	78,886	+0.01(+0.90%)
Jan 21, 2026	0.7400	0.7400	0.7000	0.7107	474,942	-0.02(-2.51%)
Jan 20, 2026	0.7700	0.7856	0.7213	0.7290	282,302	-0.04(-5.42%)
Jan 16, 2026	0.7900	0.8045	0.7669	0.7708	222,718	-0.02(-2.48%)
Jan 15, 2026	0.7701	0.8053	0.7501	0.7904	322,256	-0.01(-1.14%)
Jan 14, 2026	0.7600	0.8200	0.7600	0.7995	283,017	+0.04(+5.63%)
Jan 13, 2026	0.7400	0.7598	0.7011	0.7569	512,608	+0.02(+2.13%)
Jan 12, 2026	0.7300	0.7525	0.7200	0.7411	229,079	+0.02(+2.93%)
Jan 09, 2026	0.7418	0.7418	0.7176	0.7200	81,411	-0.01(-1.42%)
Jan 08, 2026	0.7020	0.7405	0.7020	0.7304	263,519	+0.03(+3.66%)
Jan 07, 2026	0.7150	0.7282	0.7003	0.7046	294,961	-0.01(-1.44%)
Jan 06, 2026	0.7000	0.7500	0.7000	0.7149	214,447	+0.00(+0.66%)
Jan 05, 2026	0.7100	0.7489	0.7080	0.7102	167,607	-0.01(-1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.