Peraso Inc. - Common Stock (NQ: PRSO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.950	1.970	1.620	1.880	2,115,323	-0.05(-2.59%)
Oct 31, 2024	2.150	2.180	1.850	1.930	142,111	-0.12(-5.85%)
Oct 30, 2024	1.960	2.110	1.900	2.050	100,130	+0.08(+4.06%)
Oct 29, 2024	2.070	2.170	1.900	1.970	147,067	+0.00(+0.00%)
Oct 28, 2024	1.900	2.340	1.880	1.970	757,734	+0.11(+5.91%)
Oct 25, 2024	1.720	1.880	1.680	1.860	69,505	+0.13(+7.51%)
Oct 24, 2024	1.830	1.840	1.672	1.730	185,844	-0.12(-6.49%)
Oct 23, 2024	1.890	1.900	1.780	1.850	58,911	+0.08(+4.52%)
Oct 22, 2024	1.730	1.790	1.680	1.770	30,586	+0.01(+0.57%)
Oct 21, 2024	1.820	1.869	1.710	1.760	172,326	+0.01(+0.57%)
Oct 18, 2024	1.700	1.750	1.670	1.750	55,588	+0.05(+2.94%)
Oct 17, 2024	1.680	1.750	1.600	1.700	54,126	+0.10(+5.99%)
Oct 16, 2024	1.640	1.650	1.520	1.604	68,147	+0.04(+2.82%)
Oct 15, 2024	1.670	1.677	1.560	1.560	71,847	-0.07(-4.29%)
Oct 14, 2024	1.660	1.670	1.630	1.630	61,531	+0.01(+0.62%)
Oct 11, 2024	1.750	1.800	1.600	1.620	77,131	-0.13(-7.43%)
Oct 10, 2024	1.810	1.929	1.750	1.750	153,181	-0.02(-1.19%)
Oct 09, 2024	1.710	1.800	1.651	1.771	99,202	+0.09(+5.42%)
Oct 08, 2024	1.640	1.740	1.562	1.680	71,749	+0.01(+0.60%)
Oct 07, 2024	1.520	1.680	1.500	1.670	142,098	+0.12(+7.74%)
Oct 04, 2024	1.500	1.550	1.450	1.550	97,104	+0.06(+4.03%)
Oct 03, 2024	1.510	1.550	1.380	1.490	47,392	+0.02(+1.36%)
Oct 02, 2024	1.370	1.487	1.370	1.470	24,358	+0.06(+4.26%)
Oct 01, 2024	1.420	1.424	1.360	1.410	20,786	+0.02(+1.44%)
Sep 30, 2024	1.370	1.423	1.360	1.390	39,269	+0.02(+1.46%)
Sep 27, 2024	1.350	1.395	1.340	1.370	28,419	-0.01(-0.61%)
Sep 26, 2024	1.440	1.440	1.350	1.378	24,811	-0.06(-4.28%)
Sep 25, 2024	1.400	1.470	1.173	1.440	130,106	+0.04(+2.86%)
Sep 24, 2024	1.550	1.550	1.350	1.400	111,560	-0.16(-9.97%)
Sep 23, 2024	1.440	1.600	1.400	1.555	550,599	+0.16(+11.07%)
Sep 20, 2024	1.390	1.430	1.370	1.400	58,007	+0.04(+2.94%)
Sep 19, 2024	1.410	1.430	1.320	1.360	95,285	-0.02(-1.45%)
Sep 18, 2024	1.410	1.480	1.337	1.380	104,290	+0.00(+0.00%)
Sep 17, 2024	1.400	1.470	1.370	1.380	329,305	-0.03(-2.04%)
Sep 16, 2024	1.410	1.410	1.327	1.409	9,810	+0.06(+4.35%)
Sep 13, 2024	1.300	1.420	1.290	1.350	16,897	-0.02(-1.46%)
Sep 12, 2024	1.330	1.390	1.290	1.370	13,534	+0.03(+2.24%)
Sep 11, 2024	1.290	1.350	1.270	1.340	13,363	+0.08(+6.35%)
Sep 10, 2024	1.270	1.350	1.240	1.260	18,069	-0.02(-1.56%)
Sep 09, 2024	1.270	1.290	1.250	1.280	9,114	-0.01(-0.78%)
Sep 06, 2024	1.290	1.380	1.270	1.290	17,559	+0.02(+1.57%)
Sep 05, 2024	1.310	1.340	1.270	1.270	11,607	-0.02(-1.55%)
Sep 04, 2024	1.270	1.360	1.260	1.290	15,610	+0.05(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.