Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	4.500	4.550	4.110	4.180	471,357	-0.34(-7.52%)
Oct 20, 2025	4.450	4.750	4.360	4.520	508,374	+0.13(+2.96%)
Oct 17, 2025	5.530	5.530	4.197	4.390	1,393,021	-1.11(-20.18%)
Oct 16, 2025	4.650	5.900	4.300	5.500	3,704,484	+0.76(+16.03%)
Oct 15, 2025	4.600	4.940	4.500	4.740	493,908	+0.38(+8.72%)
Oct 14, 2025	3.840	4.744	3.770	4.360	791,075	+0.47(+12.08%)
Oct 13, 2025	3.630	4.030	3.500	3.890	522,055	-0.08(-2.02%)
Oct 09, 2025				3.970	0	-0.19(-4.57%)
Oct 08, 2025				4.160	2,753	-0.74(-15.10%)
Oct 06, 2025				4.900	445	-0.85(-14.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Upcoming Events

DTECH Northeast | Boston, MA

Enlit Europe 2025

Q/C Technologies, Inc. - Common Stock (NQ:QCLS)

Historical Prices