Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	132.50	132.78	130.32	130.53	319,748	-2.54(-1.91%)
Jul 31, 2025	135.77	136.36	132.89	133.07	281,093	-2.46(-1.82%)
Jul 30, 2025	137.99	140.23	134.51	135.53	298,926	-1.90(-1.38%)
Jul 29, 2025	138.53	139.20	136.06	137.43	261,581	+0.13(+0.09%)
Jul 28, 2025	137.75	138.60	135.55	137.30	310,277	+0.49(+0.36%)
Jul 25, 2025	139.36	139.43	136.59	136.81	375,621	-2.34(-1.68%)
Jul 24, 2025	139.69	140.31	138.72	139.15	307,455	-1.19(-0.85%)
Jul 23, 2025	140.80	141.27	139.37	140.34	176,582	-0.72(-0.51%)
Jul 22, 2025	140.19	142.27	139.97	141.06	253,413	+1.55(+1.11%)
Jul 21, 2025	139.71	141.39	139.36	139.51	213,068	+0.20(+0.14%)
Jul 18, 2025	139.96	140.50	138.92	139.31	237,732	-0.24(-0.17%)
Jul 17, 2025	137.91	140.06	137.80	139.55	344,219	+1.08(+0.78%)
Jul 16, 2025	138.53	139.07	137.04	138.47	239,961	+0.76(+0.55%)
Jul 15, 2025	139.45	140.81	137.51	137.71	305,323	-1.48(-1.06%)
Jul 14, 2025	135.82	139.82	134.06	139.19	324,368	+3.58(+2.64%)
Jul 11, 2025	140.76	141.32	135.28	135.61	295,115	-5.78(-4.09%)
Jul 10, 2025	145.58	145.58	141.29	141.39	338,030	-4.62(-3.16%)
Jul 09, 2025	147.59	147.84	143.48	146.01	255,918	-1.77(-1.20%)
Jul 08, 2025	147.16	149.21	146.85	147.78	332,819	+0.84(+0.57%)
Jul 07, 2025	151.10	151.09	146.76	146.94	375,195	-3.13(-2.09%)
Jul 03, 2025	148.01	150.80	147.01	150.07	361,983	+6.09(+4.23%)
Jul 02, 2025	144.10	144.74	142.95	143.98	318,161	-0.49(-0.34%)
Jul 01, 2025	142.84	144.79	141.49	144.47	263,993	+1.60(+1.12%)
Jun 30, 2025	142.04	143.13	141.20	142.87	191,239	+1.84(+1.30%)
Jun 27, 2025	141.78	141.96	139.76	141.03	446,797	-0.75(-0.53%)
Jun 26, 2025	142.08	142.75	140.03	141.78	229,069	+0.59(+0.42%)
Jun 25, 2025	140.27	142.00	139.82	141.19	218,087	+1.19(+0.85%)
Jun 24, 2025	140.76	141.60	138.76	140.00	229,879	-0.38(-0.27%)
Jun 23, 2025	135.92	140.54	134.99	140.38	228,037	+4.65(+3.43%)
Jun 20, 2025	137.45	138.41	134.87	135.73	881,061	-1.47(-1.07%)
Jun 18, 2025	139.63	140.84	137.01	137.20	344,205	-3.00(-2.14%)
Jun 17, 2025	137.96	140.98	137.48	140.20	325,854	+0.96(+0.69%)
Jun 16, 2025	139.07	140.78	138.00	139.24	303,723	+0.46(+0.33%)
Jun 13, 2025	138.78	140.58	137.35	138.78	291,224	-1.90(-1.35%)
Jun 12, 2025	140.01	141.75	139.60	140.68	194,898	+0.67(+0.48%)
Jun 11, 2025	141.20	142.27	139.62	140.01	287,664	-1.71(-1.21%)
Jun 10, 2025	141.77	142.94	141.00	141.72	273,063	-0.05(-0.04%)
Jun 09, 2025	142.00	142.67	140.87	141.77	291,462	-0.09(-0.06%)
Jun 06, 2025	141.28	142.32	140.48	141.86	270,417	+2.16(+1.55%)
Jun 05, 2025	139.19	140.88	138.95	139.70	336,670	+1.30(+0.94%)
Jun 04, 2025	141.90	143.16	137.65	138.40	314,766	-4.16(-2.92%)
Jun 03, 2025	141.16	142.76	140.53	142.56	237,451	+1.85(+1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.