Regencell Bioscience Holdings Ltd (NQ: RGC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	6.400	8.800	6.400	8.090	278,376	+1.49(+22.58%)
Oct 31, 2024	7.480	9.880	6.500	6.600	311,042	-0.31(-4.49%)
Oct 30, 2024	6.900	7.620	6.760	6.910	57,137	-0.35(-4.82%)
Oct 29, 2024	5.950	7.790	5.590	7.260	320,320	+1.16(+19.02%)
Oct 28, 2024	4.900	12.50	4.750	6.100	2,739,285	+1.45(+31.18%)
Oct 25, 2024	4.800	4.800	4.600	4.650	13,681	+0.07(+1.53%)
Oct 24, 2024	4.650	4.890	4.580	4.580	16,897	-0.25(-5.15%)
Oct 23, 2024	5.030	5.051	4.670	4.829	21,544	-0.21(-4.19%)
Oct 22, 2024	4.870	5.310	4.866	5.040	15,546	+0.04(+0.80%)
Oct 21, 2024	5.040	5.150	4.850	5.000	12,424	-0.09(-1.77%)
Oct 18, 2024	4.910	5.610	4.910	5.090	17,410	+0.18(+3.67%)
Oct 17, 2024	4.790	5.250	4.790	4.910	13,165	-0.09(-1.80%)
Oct 16, 2024	5.420	5.582	4.610	5.000	38,484	-0.42(-7.75%)
Oct 15, 2024	5.670	5.844	5.410	5.420	23,726	-0.15(-2.69%)
Oct 14, 2024	6.180	6.325	5.570	5.570	42,487	-0.69(-11.02%)
Oct 11, 2024	6.020	7.300	6.020	6.260	104,556	-0.64(-9.28%)
Oct 10, 2024	5.260	9.189	5.017	6.900	846,591	+1.64(+31.13%)
Oct 09, 2024	4.700	5.700	4.638	5.262	39,401	+0.56(+11.95%)
Oct 08, 2024	4.920	5.210	4.180	4.700	32,452	+0.30(+6.82%)
Oct 07, 2024	4.800	4.800	4.400	4.400	17,444	+0.05(+1.15%)
Oct 04, 2024	4.690	4.825	4.350	4.350	12,826	-0.51(-10.49%)
Oct 03, 2024	4.900	5.470	4.690	4.860	35,152	+0.03(+0.62%)
Oct 02, 2024	4.950	5.650	4.800	4.830	28,207	-0.56(-10.39%)
Oct 01, 2024	5.510	5.931	4.970	5.390	46,860	-0.16(-2.80%)
Sep 30, 2024	5.800	5.800	5.399	5.545	7,363	+0.00(+0.09%)
Sep 27, 2024	5.930	5.930	5.500	5.540	10,505	-0.42(-7.05%)
Sep 26, 2024	5.800	6.000	5.490	5.960	24,009	+0.34(+6.14%)
Sep 25, 2024	5.830	6.440	5.500	5.615	79,231	-0.21(-3.69%)
Sep 24, 2024	5.800	6.030	5.561	5.830	10,872	+0.03(+0.52%)
Sep 23, 2024	6.290	6.340	5.800	5.800	4,823	-0.49(-7.72%)
Sep 20, 2024	6.020	6.364	5.918	6.285	4,948	-0.04(-0.71%)
Sep 19, 2024	6.340	6.700	6.330	6.330	18,914	-0.18(-2.76%)
Sep 18, 2024	6.700	6.940	6.220	6.510	12,679	-0.39(-5.65%)
Sep 17, 2024	5.650	7.240	5.556	6.900	28,241	+1.47(+27.07%)
Sep 16, 2024	5.240	5.695	5.240	5.430	8,559	+0.03(+0.56%)
Sep 13, 2024	5.790	5.790	5.050	5.400	26,589	-0.20(-3.57%)
Sep 12, 2024	6.070	6.490	5.600	5.600	23,681	-0.52(-8.50%)
Sep 11, 2024	6.200	6.515	5.850	6.120	43,157	-0.19(-3.01%)
Sep 10, 2024	6.360	6.570	6.030	6.310	38,115	-0.02(-0.32%)
Sep 09, 2024	6.220	6.430	5.520	6.330	34,787	-0.36(-5.38%)
Sep 06, 2024	6.670	6.950	6.600	6.690	8,569	-0.52(-7.16%)
Sep 05, 2024	7.050	7.350	6.710	7.206	15,889	-0.22(-2.95%)
Sep 04, 2024	6.600	7.680	6.600	7.425	17,617	+0.88(+13.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.