Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	132.39	135.18	131.04	133.65	611,734	+1.51(+1.14%)
Feb 25, 2026	134.88	137.38	128.19	132.14	1,174,289	-2.53(-1.88%)
Feb 24, 2026	122.28	139.44	120.00	134.67	2,219,400	-0.73(-0.54%)
Feb 23, 2026	133.80	137.73	132.08	135.40	950,666	-0.28(-0.21%)
Feb 20, 2026	135.26	140.50	135.26	135.68	752,967	-1.54(-1.12%)
Feb 19, 2026	137.09	138.24	133.01	137.22	776,993	-0.89(-0.64%)
Feb 18, 2026	137.21	139.13	134.75	138.11	644,525	+2.70(+1.99%)
Feb 17, 2026	135.44	140.75	131.93	135.41	705,661	-1.03(-0.75%)
Feb 13, 2026	133.97	140.75	133.39	136.44	767,021	+3.81(+2.87%)
Feb 12, 2026	138.88	140.45	130.40	132.63	1,328,903	-6.77(-4.86%)
Feb 11, 2026	142.11	145.43	137.41	139.40	686,401	-3.66(-2.56%)
Feb 10, 2026	144.40	146.36	141.39	143.06	693,771	-0.52(-0.36%)
Feb 09, 2026	140.56	143.98	138.17	143.58	936,160	+1.40(+0.98%)
Feb 06, 2026	142.08	145.59	139.80	142.18	865,887	+2.52(+1.80%)
Feb 05, 2026	145.62	147.16	138.51	139.66	773,058	-6.45(-4.41%)
Feb 04, 2026	151.08	152.46	145.90	146.11	827,353	-4.12(-2.74%)
Feb 03, 2026	152.40	160.88	145.01	150.23	1,062,801	-0.89(-0.59%)
Feb 02, 2026	149.29	151.95	146.94	151.12	592,170	+1.75(+1.17%)
Jan 30, 2026	156.32	157.44	148.84	149.37	889,189	-7.00(-4.48%)
Jan 29, 2026	158.95	158.95	152.45	156.37	725,826	-3.68(-2.30%)
Jan 28, 2026	161.36	162.97	157.77	160.05	438,796	-3.58(-2.19%)
Jan 27, 2026	162.26	164.94	160.26	163.63	455,142	+0.29(+0.18%)
Jan 26, 2026	163.41	166.78	161.75	163.34	496,795	+1.01(+0.62%)
Jan 23, 2026	167.67	169.78	160.22	162.33	674,068	-5.60(-3.33%)
Jan 22, 2026	170.81	174.87	166.40	167.93	547,613	-2.04(-1.20%)
Jan 21, 2026	165.26	170.67	165.18	169.97	738,316	+6.64(+4.07%)
Jan 20, 2026	159.54	165.60	157.29	163.33	476,844	+1.31(+0.81%)
Jan 16, 2026	162.29	165.30	160.45	162.02	625,002	+0.33(+0.20%)
Jan 15, 2026	162.06	165.03	158.80	161.69	747,784	-0.34(-0.21%)
Jan 14, 2026	167.50	168.25	158.91	162.03	877,944	-5.28(-3.16%)
Jan 13, 2026	170.04	172.51	160.57	167.31	999,717	-1.09(-0.65%)
Jan 12, 2026	167.77	170.06	164.74	168.40	509,023	+1.58(+0.95%)
Jan 09, 2026	167.49	169.56	164.28	166.82	396,143	+0.40(+0.24%)
Jan 08, 2026	166.87	168.66	164.19	166.42	681,747	-2.63(-1.56%)
Jan 07, 2026	172.66	175.00	167.86	169.05	911,359	-3.21(-1.86%)
Jan 06, 2026	169.44	175.77	169.35	172.26	696,826	+2.82(+1.66%)
Jan 05, 2026	164.53	170.65	164.53	169.44	567,980	+5.09(+3.10%)
Jan 02, 2026	163.53	167.50	162.21	164.35	639,918	+0.49(+0.30%)
Dec 31, 2025	166.41	167.09	163.47	163.86	450,364	-2.73(-1.64%)
Dec 30, 2025	164.93	167.09	162.02	166.59	319,424	+0.86(+0.52%)
Dec 29, 2025	165.04	167.65	161.41	165.73	367,083	-0.48(-0.29%)
Dec 26, 2025	165.15	166.24	163.85	166.21	250,977	+0.55(+0.33%)
Dec 24, 2025	166.67	166.67	164.50	165.66	232,577	-0.70(-0.42%)
Dec 23, 2025	164.00	166.97	162.53	166.36	558,313	+0.78(+0.47%)
Dec 22, 2025	162.19	167.74	161.73	165.58	513,893	+3.20(+1.97%)
Dec 19, 2025	158.32	163.00	158.32	162.38	1,071,562	+4.66(+2.95%)
Dec 18, 2025	160.13	162.28	156.72	157.72	748,947	+0.80(+0.51%)
Dec 17, 2025	156.81	161.08	156.56	156.92	571,250	-1.17(-0.74%)
Dec 16, 2025	160.00	160.99	156.01	158.09	671,006	-2.49(-1.55%)
Dec 15, 2025	159.86	160.91	157.01	160.58	581,252	+3.19(+2.03%)
Dec 12, 2025	161.26	162.06	156.31	157.39	660,600	-4.27(-2.64%)
Dec 11, 2025	163.65	164.60	161.17	161.66	569,167	-2.14(-1.31%)
Dec 10, 2025	161.99	165.02	160.54	163.80	580,115	+3.13(+1.95%)
Dec 09, 2025	160.55	164.15	160.50	160.67	684,663	-0.14(-0.09%)
Dec 08, 2025	163.68	164.54	160.11	160.81	495,983	-4.17(-2.53%)
Dec 05, 2025	166.21	167.20	163.87	164.98	499,494	-0.78(-0.47%)
Dec 04, 2025	165.51	167.67	161.67	165.76	599,190	-0.76(-0.46%)
Dec 03, 2025	165.39	170.40	165.04	166.52	915,689	+1.50(+0.91%)
Dec 02, 2025	166.11	168.28	163.23	165.02	800,551	-1.33(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.