Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable (NQ: RGTIW ) 0.1760 +0.0124 (+7.58%) Streaming Delayed Price Updated: 1:00 PM EDT, Jul 12, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 12, 2024 0.1900 0.1921 0.1760 0.1760 16,472 +0.01(+7.58%) Jul 11, 2024 0.1880 0.1899 0.1635 0.1636 15,092 -0.01(-3.76%) Jul 10, 2024 0.1390 0.1899 0.1300 0.1700 242,324 +0.03(+21.34%) Jul 09, 2024 0.1500 0.1500 0.1390 0.1401 6,443 +0.00(+0.07%) Jul 08, 2024 0.1482 0.1490 0.1250 0.1400 16,698 -0.01(-5.60%) Jul 05, 2024 0.1483 0.1483 0.1401 0.1483 3,373 +0.01(+5.93%) Jul 03, 2024 0.1445 0.1490 0.1400 0.1400 8,880 -0.01(-6.04%) Jul 02, 2024 0.1490 0.1490 0.1420 0.1490 3,072 +0.00(+0.00%) Jul 01, 2024 0.1488 0.1490 0.1400 0.1490 14,784 +0.00(+1.02%) Jun 28, 2024 0.1377 0.1475 0.1377 0.1475 4,534 -0.00(-1.01%) Jun 27, 2024 0.1400 0.1490 0.1400 0.1490 23,842 +0.01(+3.47%) Jun 26, 2024 0.1440 0.1440 0.0800 0.1440 18,216 -0.00(-0.62%) Jun 25, 2024 0.1500 0.1500 0.1400 0.1449 10,593 -0.00(-2.09%) Jun 24, 2024 0.1500 0.1500 0.1440 0.1480 6,621 -0.00(-1.33%) Jun 21, 2024 0.1500 0.1500 0.1429 0.1500 11,970 +0.01(+5.26%) Jun 20, 2024 0.1425 0.1485 0.1425 0.1425 1,189 +0.00(+0.00%) Jun 18, 2024 0.1400 0.1500 0.1349 0.1425 23,630 +0.00(+2.67%) Jun 17, 2024 0.1600 0.1600 0.1375 0.1388 19,332 -0.02(-13.25%) Jun 14, 2024 0.1415 0.1600 0.1415 0.1600 3,549 +0.01(+5.96%) Jun 13, 2024 0.1640 0.1675 0.1510 0.1510 8,425 -0.02(-13.71%) Jun 12, 2024 0.1700 0.1774 0.1657 0.1750 12,964 +0.00(+2.88%) Jun 11, 2024 0.1430 0.1720 0.1416 0.1701 4,860 +0.01(+8.62%) Jun 10, 2024 0.1402 0.1566 0.1402 0.1566 3,468 +0.01(+8.75%) Jun 07, 2024 0.1400 0.1500 0.1378 0.1440 18,364 -0.02(-11.06%) Jun 06, 2024 0.1800 0.1800 0.1410 0.1619 18,981 -0.01(-5.87%) Jun 05, 2024 0.1808 0.2500 0.1551 0.1720 26,652 -0.00(-1.66%) Jun 04, 2024 0.1807 0.1807 0.1600 0.1749 12,249 -0.00(-0.06%) Jun 03, 2024 0.1807 0.1807 0.1750 0.1750 502 +0.00(+1.86%) May 31, 2024 0.1701 0.1809 0.1701 0.1718 20,551 +0.00(+1.00%) May 30, 2024 0.1598 0.1755 0.1598 0.1701 11,088 +0.02(+9.74%) May 29, 2024 0.1500 0.1830 0.1500 0.1550 18,907 -0.00(-2.33%) May 28, 2024 0.1363 0.1587 0.1350 0.1587 7,490 +0.02(+11.45%) May 24, 2024 0.1575 0.1575 0.1300 0.1424 9,685 -0.02(-10.94%) May 23, 2024 0.1460 0.1599 0.1460 0.1599 368 -0.00(-1.48%) May 22, 2024 0.1600 0.1689 0.1545 0.1623 3,302 +0.01(+3.71%) May 21, 2024 0.1600 0.1600 0.1440 0.1565 4,697 -0.00(-2.80%) May 20, 2024 0.1500 0.1610 0.1426 0.1610 6,622 +0.01(+7.33%) May 17, 2024 0.1700 0.1797 0.1500 0.1500 23,825 -0.02(-9.09%) May 16, 2024 0.1712 0.1798 0.1650 0.1650 3,059 -0.01(-3.62%) May 15, 2024 0.1856 0.2050 0.1498 0.1712 35,147 -0.01(-7.71%) May 14, 2024 0.2100 0.2100 0.1805 0.1855 8,321 +0.00(+0.05%) May 13, 2024 0.1800 0.1854 0.1800 0.1854 9,428 -0.00(-2.47%) May 10, 2024 0.2089 0.2090 0.1900 0.1901 6,802 +0.01(+4.91%) May 09, 2024 0.1981 0.2099 0.1811 0.1812 8,899 -0.03(-13.71%) May 08, 2024 0.1986 0.2220 0.1900 0.2100 36,280 +0.01(+3.96%) May 07, 2024 0.2377 0.2500 0.1950 0.2020 13,351 +0.00(+1.00%) May 06, 2024 0.1914 0.2199 0.1899 0.2000 132,572 +0.01(+5.26%) May 03, 2024 0.2000 0.2000 0.1900 0.1900 8,810 +0.01(+2.76%) May 02, 2024 0.1800 0.1930 0.1800 0.1849 5,869 +0.00(+1.65%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.