Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	5.970	6.180	5.810	6.040	68,624	+0.25(+4.32%)
Apr 09, 2026	5.750	6.050	5.720	5.790	72,201	-0.09(-1.53%)
Apr 08, 2026	6.490	6.500	5.610	5.880	103,009	+0.36(+6.52%)
Apr 07, 2026	5.760	5.760	5.250	5.520	87,072	-0.08(-1.43%)
Apr 06, 2026	5.200	5.990	5.200	5.600	111,406	+0.05(+0.90%)
Apr 02, 2026	4.610	5.750	4.610	5.550	119,854	+0.28(+5.31%)
Apr 01, 2026	5.900	6.100	5.160	5.270	149,703	-0.22(-4.01%)
Mar 31, 2026	5.160	5.630	4.930	5.490	160,634	+0.86(+18.57%)
Mar 30, 2026	5.450	5.450	4.620	4.630	228,077	-0.53(-10.27%)
Mar 27, 2026	5.890	5.890	5.140	5.160	169,152	-0.73(-12.39%)
Mar 26, 2026	6.220	6.220	5.680	5.890	107,966	-0.52(-8.11%)
Mar 25, 2026	6.520	7.100	6.120	6.410	89,637	-0.04(-0.62%)
Mar 24, 2026	6.630	7.049	6.300	6.450	52,313	-0.28(-4.16%)
Mar 23, 2026	6.450	6.855	6.170	6.730	69,637	+0.73(+12.17%)
Mar 20, 2026	6.250	6.400	5.560	6.000	140,738	-0.70(-10.45%)
Mar 19, 2026	6.540	6.730	6.100	6.700	25,134	-0.22(-3.25%)
Mar 18, 2026	7.010	7.240	6.920	6.925	16,088	-0.27(-3.69%)
Mar 17, 2026	7.200	7.440	6.920	7.190	53,391	-0.02(-0.35%)
Mar 16, 2026	7.410	7.750	6.780	7.215	114,268	+0.05(+0.77%)
Mar 13, 2026	7.420	7.860	6.990	7.160	86,781	+0.00(+0.07%)
Mar 12, 2026	7.580	7.580	6.980	7.155	115,841	-0.56(-7.23%)
Mar 11, 2026	7.840	8.100	7.450	7.713	44,790	+0.06(+0.82%)
Mar 10, 2026	8.240	8.410	7.650	7.650	24,856	-0.49(-6.02%)
Mar 09, 2026	7.400	8.220	7.060	8.140	133,065	+0.54(+7.03%)
Mar 06, 2026	7.500	8.017	7.330	7.605	55,355	-0.06(-0.85%)
Mar 05, 2026	7.700	7.700	6.850	7.670	120,091	-0.72(-8.58%)
Mar 04, 2026	7.730	8.490	7.730	8.390	63,632	+0.56(+7.15%)
Mar 03, 2026	7.510	8.310	7.150	7.830	104,617	-0.33(-4.05%)
Mar 02, 2026	7.170	8.170	7.000	8.160	82,962	+0.12(+1.50%)
Feb 27, 2026	8.060	8.160	7.190	8.040	196,156	-0.73(-8.32%)
Feb 26, 2026	8.420	9.060	8.050	8.770	256,128	+1.25(+16.69%)
Feb 25, 2026	7.240	7.680	6.630	7.515	155,902	+0.83(+12.33%)
Feb 24, 2026	6.300	6.880	6.180	6.690	79,032	+0.45(+7.21%)
Feb 23, 2026	6.070	6.500	6.000	6.240	31,486	-0.09(-1.42%)
Feb 20, 2026	6.650	6.650	5.890	6.330	105,076	-0.43(-6.36%)
Feb 19, 2026	6.340	6.800	6.040	6.760	83,521	+0.41(+6.46%)
Feb 18, 2026	5.890	6.830	5.880	6.350	53,887	+0.17(+2.75%)
Feb 17, 2026	5.780	6.585	5.650	6.180	97,381	-0.08(-1.36%)
Feb 13, 2026	5.840	6.820	5.420	6.265	330,563	+0.85(+15.80%)
Feb 12, 2026	6.240	6.240	5.080	5.410	238,869	-0.85(-13.65%)
Feb 11, 2026	6.820	6.820	5.700	6.265	99,776	-0.34(-5.13%)
Feb 10, 2026	6.790	7.290	6.460	6.604	63,743	-0.41(-5.80%)
Feb 09, 2026	6.880	7.550	6.560	7.010	158,680	-0.47(-6.28%)
Feb 06, 2026	5.880	7.510	5.631	7.480	230,868	+2.13(+39.81%)
Feb 05, 2026	6.180	6.310	5.080	5.350	224,923	-1.46(-21.44%)
Feb 04, 2026	7.150	7.500	5.830	6.810	264,113	-0.78(-10.28%)
Feb 03, 2026	7.740	7.740	6.620	7.590	82,771	+0.68(+9.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.