Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	12.46	12.72	11.88	12.15	1,688,831	-0.27(-2.17%)
Dec 30, 2025	12.68	13.04	12.05	12.42	2,021,759	+0.07(+0.53%)
Dec 29, 2025	11.96	12.86	11.48	12.35	3,876,846	-0.11(-0.88%)
Dec 26, 2025	14.92	14.92	12.39	12.46	3,463,994	-2.70(-17.78%)
Dec 24, 2025	15.85	15.92	14.51	15.16	2,647,926	-0.78(-4.87%)
Dec 23, 2025	16.97	18.10	15.67	15.93	3,129,590	-2.43(-13.22%)
Dec 22, 2025	15.49	19.34	15.30	18.36	4,540,722	+3.82(+26.27%)
Dec 19, 2025	13.61	14.86	13.50	14.54	1,974,198	+1.04(+7.74%)
Dec 18, 2025	14.42	14.83	12.83	13.50	2,754,353	+0.34(+2.57%)
Dec 17, 2025	15.31	16.58	13.04	13.16	2,380,300	-1.79(-11.98%)
Dec 16, 2025	14.09	15.52	13.88	14.95	2,417,897	+0.48(+3.30%)
Dec 15, 2025	17.84	17.94	14.47	14.47	2,737,009	-3.20(-18.12%)
Dec 12, 2025	18.42	19.15	16.59	17.68	2,309,638	-1.58(-8.21%)
Dec 11, 2025	17.97	19.43	16.26	19.26	2,967,874	+1.05(+5.79%)
Dec 10, 2025	20.69	20.69	18.10	18.20	2,877,899	-3.19(-14.92%)
Dec 09, 2025	20.60	21.80	18.90	21.40	1,894,158	-0.13(-0.59%)
Dec 08, 2025	22.16	23.27	19.59	21.52	3,481,074	+0.23(+1.07%)
Dec 05, 2025	23.59	23.65	19.99	21.29	5,216,223	-3.25(-13.24%)
Dec 04, 2025	18.43	24.67	18.09	24.54	6,575,216	+5.79(+30.90%)
Dec 03, 2025	15.79	19.06	15.45	18.75	2,163,858	+2.84(+17.88%)
Dec 02, 2025	16.04	17.28	15.51	15.91	2,203,155	+0.51(+3.34%)
Dec 01, 2025	17.52	17.53	15.33	15.39	1,667,336	-3.10(-16.74%)
Nov 28, 2025	18.64	19.17	18.10	18.49	997,018	-0.11(-0.57%)
Nov 26, 2025	19.69	19.84	18.15	18.59	2,226,741	-0.75(-3.87%)
Nov 25, 2025	18.46	20.40	17.14	19.34	3,526,785	-0.75(-3.74%)
Nov 24, 2025	16.30	20.27	16.12	20.09	2,913,011	+4.06(+25.32%)
Nov 21, 2025	15.46	16.16	12.64	16.03	5,390,465	+1.00(+6.68%)
Nov 20, 2025	20.49	21.20	14.92	15.03	4,238,358	-4.07(-21.30%)
Nov 19, 2025	19.59	21.74	18.90	19.10	3,201,002	-0.36(-1.84%)
Nov 18, 2025	17.44	19.82	17.41	19.46	2,925,767	+1.38(+7.65%)
Nov 17, 2025	18.47	19.98	17.38	18.07	3,000,351	-1.13(-5.89%)
Nov 14, 2025	16.40	21.30	16.12	19.20	8,077,419	+0.35(+1.83%)
Nov 13, 2025	22.09	22.70	18.19	18.86	6,038,621	-5.41(-22.29%)
Nov 12, 2025	29.87	30.49	23.88	24.27	3,637,964	-6.06(-19.97%)
Nov 11, 2025	29.82	31.96	28.02	30.32	3,129,836	-3.40(-10.08%)
Nov 10, 2025	36.15	37.35	33.03	33.72	1,868,388	-1.65(-4.65%)
Nov 07, 2025	33.34	35.48	28.81	35.37	3,493,215	-1.56(-4.22%)
Nov 06, 2025	43.49	43.49	36.60	36.93	1,787,112	-6.99(-15.91%)
Nov 05, 2025	41.59	45.41	38.83	43.92	2,253,547	+4.85(+12.41%)
Nov 04, 2025	43.77	47.93	37.91	39.07	2,374,482	-10.29(-20.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.