Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	32.66	35.50	32.08	34.50	1,752,485	+2.61(+8.18%)
Mar 13, 2026	32.64	34.52	30.97	31.89	1,906,003	-0.10(-0.31%)
Mar 12, 2026	35.18	36.00	31.85	31.99	2,278,830	-3.49(-9.84%)
Mar 11, 2026	32.70	36.68	32.08	35.48	1,838,268	+2.82(+8.63%)
Mar 10, 2026	34.02	36.51	32.36	32.66	1,885,539	-2.51(-7.14%)
Mar 09, 2026	32.89	35.71	31.61	35.17	1,697,950	+1.25(+3.69%)
Mar 06, 2026	31.94	38.66	31.94	33.92	2,108,461	+0.07(+0.21%)
Mar 05, 2026	34.81	36.14	31.21	33.85	1,545,894	-1.86(-5.21%)
Mar 04, 2026	34.72	37.86	33.46	35.71	1,866,904	+1.73(+5.09%)
Mar 03, 2026	32.88	37.11	30.14	33.98	1,621,449	-0.94(-2.69%)
Mar 02, 2026	30.69	35.95	30.53	34.92	1,934,172	+1.82(+5.50%)
Feb 27, 2026	31.67	33.64	28.18	33.10	2,775,633	-3.79(-10.27%)
Feb 26, 2026	34.00	36.90	33.09	36.89	2,523,602	+2.45(+7.11%)
Feb 25, 2026	35.32	36.00	33.25	34.44	1,344,035	+0.16(+0.47%)
Feb 24, 2026	33.21	34.33	31.05	34.28	1,164,619	-0.29(-0.84%)
Feb 23, 2026	33.07	35.56	32.81	34.57	1,229,771	-0.68(-1.93%)
Feb 20, 2026	40.28	43.17	33.72	35.25	2,284,960	-6.26(-15.08%)
Feb 19, 2026	37.47	42.05	37.01	41.51	1,725,786	+2.25(+5.73%)
Feb 18, 2026	35.72	40.59	34.93	39.26	1,669,327	+4.43(+12.72%)
Feb 17, 2026	31.12	35.75	30.06	34.83	1,335,321	+2.37(+7.30%)
Feb 13, 2026	31.83	34.46	30.64	32.46	1,457,090	+1.29(+4.14%)
Feb 12, 2026	32.74	33.62	29.06	31.17	1,700,888	-3.67(-10.53%)
Feb 11, 2026	38.66	38.66	32.14	34.84	2,272,673	-2.54(-6.80%)
Feb 10, 2026	40.09	41.16	36.83	37.38	1,187,579	-4.22(-10.14%)
Feb 09, 2026	37.85	42.54	36.21	41.60	1,688,296	+3.75(+9.91%)
Feb 06, 2026	34.55	38.20	32.71	37.85	2,445,664	+5.67(+17.62%)
Feb 05, 2026	36.19	39.31	31.04	32.18	2,359,954	-7.46(-18.82%)
Feb 04, 2026	49.47	49.47	34.00	39.64	2,754,607	-9.84(-19.89%)
Feb 03, 2026	46.56	49.55	43.35	49.48	1,793,544	+7.97(+19.20%)
Feb 02, 2026	47.44	49.34	41.28	41.51	1,480,020	-7.31(-14.97%)
Jan 30, 2026	55.05	60.95	46.22	48.82	2,302,120	-7.42(-13.19%)
Jan 29, 2026	59.18	60.55	52.80	56.24	1,597,828	-4.01(-6.66%)
Jan 28, 2026	58.49	61.94	56.80	60.25	1,621,337	+2.22(+3.83%)
Jan 27, 2026	52.95	58.10	51.91	58.03	1,911,598	+7.93(+15.83%)
Jan 26, 2026	58.60	59.18	49.52	50.10	2,072,203	-11.67(-18.89%)
Jan 23, 2026	62.14	69.30	58.01	61.77	2,519,194	+1.18(+1.95%)
Jan 22, 2026	58.66	62.60	51.60	60.59	3,277,687	-0.02(-0.03%)
Jan 21, 2026	63.70	65.25	53.32	60.61	2,892,905	-1.84(-2.95%)
Jan 20, 2026	69.36	76.14	61.10	62.45	2,666,082	-10.72(-14.64%)
Jan 16, 2026	67.80	78.00	67.80	73.17	2,596,768	+7.87(+12.04%)
Jan 15, 2026	63.95	67.91	59.56	65.30	2,554,074	-1.54(-2.30%)
Jan 14, 2026	59.30	67.52	56.87	66.84	2,053,803	+7.04(+11.77%)
Jan 13, 2026	63.25	64.24	58.60	59.80	1,753,857	-1.95(-3.16%)
Jan 12, 2026	57.63	62.92	55.66	61.75	2,030,325	+4.13(+7.17%)
Jan 09, 2026	57.36	62.28	54.55	57.62	2,474,239	+2.46(+4.46%)
Jan 08, 2026	58.30	64.49	54.21	55.16	2,634,318	-1.49(-2.63%)
Jan 07, 2026	56.89	59.38	53.56	56.65	2,979,740	-2.74(-4.61%)
Jan 06, 2026	49.00	59.68	44.34	59.39	3,650,485	+9.86(+19.91%)
Jan 05, 2026	45.16	49.74	41.12	49.53	2,783,727	+2.63(+5.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.