Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	6.990	7.099	6.760	7.070	1,545,240	+0.03(+0.43%)
Mar 05, 2026	6.660	7.100	6.660	7.040	2,204,895	+0.35(+5.23%)
Mar 04, 2026	6.590	6.835	6.450	6.690	1,625,927	+0.10(+1.52%)
Mar 03, 2026	6.130	6.820	6.110	6.590	1,925,809	+0.33(+5.27%)
Mar 02, 2026	6.110	6.390	6.100	6.260	1,861,180	+0.04(+0.64%)
Feb 27, 2026	6.170	6.275	5.930	6.220	1,999,294	-0.17(-2.66%)
Feb 26, 2026	6.350	6.700	6.210	6.390	1,818,351	+0.12(+1.91%)
Feb 25, 2026	6.180	6.275	5.920	6.270	1,831,873	+0.15(+2.45%)
Feb 24, 2026	6.070	6.300	5.950	6.120	2,188,275	+0.00(+0.00%)
Feb 23, 2026	6.510	6.555	6.070	6.120	2,367,859	-0.45(-6.85%)
Feb 20, 2026	7.070	7.360	6.560	6.570	2,104,859	-0.52(-7.33%)
Feb 19, 2026	7.100	7.190	6.930	7.090	1,118,769	-0.05(-0.70%)
Feb 18, 2026	7.050	7.270	6.880	7.140	1,603,061	+0.07(+0.99%)
Feb 17, 2026	7.150	7.280	6.830	7.070	2,154,102	-0.11(-1.53%)
Feb 13, 2026	7.130	7.360	7.005	7.180	2,027,155	+0.09(+1.27%)
Feb 12, 2026	7.420	7.580	7.060	7.090	2,621,620	-0.29(-3.93%)
Feb 11, 2026	7.930	8.700	7.200	7.380	6,577,464	-3.01(-28.97%)
Feb 10, 2026	10.83	11.36	10.34	10.39	3,216,793	-0.37(-3.44%)
Feb 09, 2026	10.77	10.93	10.59	10.76	1,348,993	-0.05(-0.46%)
Feb 06, 2026	10.57	10.87	10.22	10.81	1,664,054	+0.30(+2.85%)
Feb 05, 2026	11.11	11.37	10.43	10.51	1,438,687	-0.53(-4.80%)
Feb 04, 2026	10.42	11.15	10.20	11.04	1,662,504	+0.38(+3.56%)
Feb 03, 2026	11.54	11.71	10.48	10.66	1,541,745	-1.14(-9.66%)
Feb 02, 2026	11.74	12.21	11.60	11.80	1,277,455	-0.12(-1.01%)
Jan 30, 2026	11.69	12.07	11.53	11.92	1,320,135	+0.19(+1.62%)
Jan 29, 2026	12.30	12.38	11.62	11.73	1,529,657	-0.80(-6.38%)
Jan 28, 2026	12.68	12.87	12.44	12.53	1,095,355	-0.07(-0.56%)
Jan 27, 2026	12.95	12.95	12.40	12.60	939,935	-0.35(-2.70%)
Jan 26, 2026	12.71	13.01	12.48	12.95	899,601	+0.24(+1.89%)
Jan 23, 2026	13.14	13.32	12.67	12.71	953,552	-0.39(-2.98%)
Jan 22, 2026	12.70	13.16	12.63	13.10	1,236,411	+0.53(+4.22%)
Jan 21, 2026	12.50	12.79	12.50	12.57	973,969	+0.06(+0.48%)
Jan 20, 2026	12.28	12.58	12.25	12.51	1,304,802	-0.13(-1.03%)
Jan 16, 2026	13.33	13.33	12.61	12.64	1,784,846	-0.66(-4.96%)
Jan 15, 2026	13.54	13.54	13.22	13.30	678,467	-0.23(-1.70%)
Jan 14, 2026	13.59	13.96	13.48	13.53	1,007,736	-0.14(-1.02%)
Jan 13, 2026	13.61	13.73	13.22	13.67	1,344,870	-0.24(-1.73%)
Jan 12, 2026	14.09	14.26	13.63	13.91	848,998	-0.18(-1.28%)
Jan 09, 2026	14.23	14.33	13.79	14.09	669,218	-0.14(-0.98%)
Jan 08, 2026	14.43	14.60	14.11	14.23	743,782	-0.38(-2.60%)
Jan 07, 2026	14.35	14.65	14.33	14.61	903,745	+0.25(+1.74%)
Jan 06, 2026	14.01	14.44	13.98	14.36	875,063	+0.31(+2.21%)
Jan 05, 2026	13.74	14.50	13.65	14.05	1,089,385	-0.22(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.