Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	46.99	47.33	46.06	46.35	2,710,159	-0.59(-1.26%)
Mar 26, 2026	46.95	47.54	46.81	46.94	3,216,537	-0.09(-0.19%)
Mar 25, 2026	45.80	47.08	45.79	47.03	3,268,146	+1.46(+3.20%)
Mar 24, 2026	45.24	45.90	45.15	45.57	2,490,497	-0.04(-0.09%)
Mar 23, 2026	45.94	46.06	45.04	45.61	3,795,325	+0.25(+0.55%)
Mar 20, 2026	45.77	46.10	44.73	45.36	8,391,484	-0.17(-0.37%)
Mar 19, 2026	45.78	45.97	45.21	45.53	2,763,985	-0.26(-0.57%)
Mar 18, 2026	46.13	46.14	45.47	45.79	3,237,826	-0.32(-0.69%)
Mar 17, 2026	46.20	46.39	46.00	46.11	4,352,573	+0.01(+0.02%)
Mar 16, 2026	45.83	46.44	45.77	46.10	2,397,153	+0.45(+0.99%)
Mar 13, 2026	45.90	46.13	45.31	45.65	2,682,197	-0.22(-0.48%)
Mar 12, 2026	46.37	46.49	45.63	45.87	3,834,841	-0.82(-1.76%)
Mar 11, 2026	45.94	46.82	45.55	46.69	2,709,438	+0.72(+1.57%)
Mar 10, 2026	45.91	46.34	45.70	45.97	2,395,288	+0.13(+0.28%)
Mar 09, 2026	45.41	45.94	45.27	45.84	3,899,841	+0.43(+0.95%)
Mar 06, 2026	45.59	45.68	44.94	45.41	2,701,069	-0.27(-0.59%)
Mar 05, 2026	47.04	47.21	45.23	45.68	3,384,632	-1.75(-3.69%)
Mar 04, 2026	47.50	47.86	47.25	47.43	4,345,607	-0.05(-0.11%)
Mar 03, 2026	46.88	47.66	46.44	47.48	3,718,753	+0.01(+0.02%)
Mar 02, 2026	45.87	47.50	45.80	47.47	4,414,027	+1.26(+2.73%)
Feb 27, 2026	45.44	46.37	45.26	46.21	4,176,946	+0.85(+1.87%)
Feb 26, 2026	45.20	45.78	44.88	45.36	2,573,613	+0.21(+0.47%)
Feb 25, 2026	45.13	45.62	45.01	45.15	2,822,314	-0.25(-0.55%)
Feb 24, 2026	45.42	45.67	45.15	45.40	4,536,389	-0.07(-0.15%)
Feb 23, 2026	45.00	45.68	44.97	45.47	2,179,807	+0.35(+0.78%)
Feb 20, 2026	44.88	45.29	44.67	45.12	3,465,216	+0.24(+0.55%)
Feb 19, 2026	45.02	45.03	44.45	44.88	2,607,048	-0.23(-0.51%)
Feb 18, 2026	44.91	45.15	44.68	45.10	2,035,622	-0.07(-0.15%)
Feb 17, 2026	45.14	45.90	44.95	45.17	3,363,819	+0.22(+0.49%)
Feb 13, 2026	44.57	45.67	44.48	44.95	5,442,388	+0.39(+0.87%)
Feb 12, 2026	44.01	45.03	43.82	44.57	5,744,207	+0.55(+1.24%)
Feb 11, 2026	42.72	45.00	42.28	44.02	5,232,361	+0.04(+0.09%)
Feb 10, 2026	43.85	44.03	43.40	43.98	3,165,256	+0.16(+0.36%)
Feb 09, 2026	44.41	44.67	43.75	43.82	3,408,457	-0.60(-1.34%)
Feb 06, 2026	44.08	44.69	43.72	44.42	3,553,754	+0.55(+1.25%)
Feb 05, 2026	43.34	44.12	43.20	43.87	6,043,139	+0.42(+0.96%)
Feb 04, 2026	43.20	43.53	42.80	43.45	5,180,959	+0.71(+1.65%)
Feb 03, 2026	42.10	42.85	42.06	42.75	3,410,482	+0.61(+1.44%)
Feb 02, 2026	41.30	42.15	41.24	42.14	3,884,308	+0.68(+1.63%)
Jan 30, 2026	41.05	41.50	40.65	41.46	3,484,802	+0.82(+2.01%)
Jan 29, 2026	40.29	40.70	40.16	40.65	3,087,208	+0.45(+1.11%)
Jan 28, 2026	40.33	40.58	39.95	40.20	3,250,027	-0.33(-0.81%)
Jan 27, 2026	40.29	40.69	40.28	40.53	2,896,189	+0.27(+0.67%)
Jan 26, 2026	40.20	40.42	39.97	40.26	5,157,289	+0.07(+0.17%)
Jan 23, 2026	39.88	40.36	39.75	40.19	3,552,491	+0.29(+0.72%)
Jan 22, 2026	39.56	39.91	39.41	39.90	5,014,075	+0.39(+0.98%)
Jan 21, 2026	38.99	39.65	38.82	39.51	5,349,908	+0.63(+1.61%)
Jan 20, 2026	39.05	39.47	38.66	38.89	3,707,800	-0.46(-1.16%)
Jan 16, 2026	39.51	39.57	39.15	39.34	1,998,423	-0.17(-0.43%)
Jan 15, 2026	40.08	40.12	39.35	39.51	4,323,156	-0.49(-1.22%)
Jan 14, 2026	40.24	40.37	39.71	40.00	5,178,475	-0.15(-0.37%)
Jan 13, 2026	40.05	40.28	39.66	40.15	4,933,056	+0.10(+0.25%)
Jan 12, 2026	40.22	40.22	39.78	40.05	2,340,302	+0.09(+0.22%)
Jan 09, 2026	40.34	40.77	39.93	39.96	2,412,594	-0.09(-0.22%)
Jan 08, 2026	41.17	41.48	39.77	40.05	3,073,466	-1.12(-2.73%)
Jan 07, 2026	40.43	41.19	40.43	41.17	4,026,557	+0.74(+1.82%)
Jan 06, 2026	39.47	40.75	39.47	40.44	5,428,446	+0.99(+2.52%)
Jan 05, 2026	38.54	39.66	38.31	39.44	5,142,601	+0.79(+2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.