Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

XCF Global, Inc. - Class A Common Stock (NQ:SAFX)

0.2869 +0.0069 (+2.46%)
Streaming Delayed Price Updated: 1:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 0.2938 0.2960 0.2644 0.2784 1,530,407 -0.01(-3.37%)
Dec 29, 2025 0.3300 0.3313 0.2731 0.2881 1,803,601 -0.05(-14.86%)
Dec 26, 2025 0.3900 0.3997 0.3320 0.3384 1,055,249 -0.05(-13.78%)
Dec 24, 2025 0.3800 0.3981 0.3700 0.3925 838,486 +0.01(+3.07%)
Dec 23, 2025 0.3868 0.4088 0.3787 0.3808 501,976 -0.00(-1.30%)
Dec 22, 2025 0.3600 0.4042 0.3491 0.3858 579,795 +0.01(+2.44%)
Dec 19, 2025 0.3520 0.4196 0.3349 0.3766 1,425,154 +0.03(+7.75%)
Dec 18, 2025 0.3800 0.3855 0.3450 0.3495 1,336,041 -0.04(-9.46%)
Dec 17, 2025 0.3900 0.4199 0.3646 0.3860 1,541,084 -0.01(-3.72%)
Dec 16, 2025 0.3693 0.4199 0.3400 0.4009 1,200,131 +0.03(+9.00%)
Dec 15, 2025 0.4300 0.4338 0.3543 0.3678 1,109,378 -0.06(-14.47%)
Dec 12, 2025 0.4809 0.4967 0.4254 0.4300 1,011,531 -0.07(-14.31%)
Dec 11, 2025 0.5300 0.5614 0.4800 0.5018 1,251,663 -0.09(-14.85%)
Dec 10, 2025 0.6000 0.6014 0.5000 0.5893 2,118,989 +0.01(+2.42%)
Dec 09, 2025 0.7100 0.7198 0.5754 0.5754 1,817,723 -0.14(-20.08%)
Dec 08, 2025 0.7700 0.7756 0.7109 0.7200 236,846 -0.06(-7.42%)
Dec 05, 2025 0.9000 0.9079 0.7548 0.7777 752,767 -0.08(-9.33%)
Dec 04, 2025 0.8100 0.8600 0.7900 0.8577 401,438 +0.07(+8.61%)
Dec 03, 2025 0.8500 0.9199 0.7665 0.7897 790,028 +0.03(+3.31%)
Dec 02, 2025 0.7050 0.7772 0.6874 0.7644 358,290 +0.04(+6.26%)
Dec 01, 2025 0.7176 0.7330 0.6902 0.7194 318,992 -0.02(-2.78%)
Nov 28, 2025 0.7134 0.7462 0.6951 0.7400 139,163 +0.04(+5.71%)
Nov 26, 2025 0.6893 0.7085 0.6750 0.7000 197,382 +0.01(+1.55%)
Nov 25, 2025 0.6764 0.6999 0.6764 0.6893 135,398 +0.01(+1.97%)
Nov 24, 2025 0.7285 0.7398 0.6760 0.6760 354,488 -0.06(-8.41%)
Nov 21, 2025 0.7300 0.7622 0.7001 0.7381 327,131 -0.01(-0.99%)
Nov 20, 2025 0.8165 0.8989 0.7400 0.7455 991,493 -0.01(-1.92%)
Nov 19, 2025 0.7980 0.8397 0.7600 0.7601 434,701 -0.00(-0.16%)
Nov 18, 2025 0.8545 0.8969 0.7247 0.7613 1,137,986 -0.04(-5.57%)
Nov 17, 2025 0.7334 0.8800 0.7204 0.8062 1,428,433 +0.12(+18.26%)
Nov 14, 2025 0.6200 0.6899 0.6091 0.6817 249,846 +0.06(+9.37%)
Nov 13, 2025 0.6587 0.6936 0.6206 0.6233 313,021 -0.05(-7.65%)
Nov 12, 2025 0.6825 0.6999 0.6472 0.6749 262,298 -0.01(-0.81%)
Nov 11, 2025 0.7500 0.7700 0.6804 0.6804 194,208 -0.02(-2.61%)
Nov 10, 2025 0.6500 0.7040 0.6438 0.6986 226,337 +0.06(+10.00%)
Nov 07, 2025 0.6500 0.6518 0.6200 0.6351 427,362 -0.03(-5.21%)
Nov 06, 2025 0.7290 0.7298 0.6606 0.6700 432,202 -0.08(-11.13%)
Nov 05, 2025 0.7958 0.8275 0.7400 0.7539 880,347 -0.05(-5.73%)
Nov 04, 2025 0.8104 0.8341 0.7833 0.7997 266,211 -0.04(-4.49%)
Nov 03, 2025 0.8800 0.8802 0.7616 0.8373 350,023 -0.04(-5.01%)
Oct 31, 2025 0.9000 0.9363 0.8647 0.8815 378,232 -0.01(-1.50%)
Oct 30, 2025 0.8700 0.9968 0.8600 0.8949 714,279 +0.04(+4.36%)
Oct 29, 2025 0.9200 0.9549 0.8437 0.8575 727,549 -0.05(-5.77%)
Oct 28, 2025 0.9900 0.9799 0.9060 0.9100 456,372 -0.07(-7.22%)
Oct 27, 2025 1.010 1.050 0.9720 0.9808 367,380 -0.07(-6.59%)
Oct 24, 2025 1.060 1.080 1.020 1.050 270,521 -0.03(-2.78%)
Oct 23, 2025 0.9800 1.100 0.9655 1.080 499,768 +0.09(+8.60%)
Oct 22, 2025 1.010 1.020 0.9565 0.9945 444,946 -0.06(-5.29%)
Oct 21, 2025 1.080 1.080 1.020 1.050 494,772 +0.00(+0.00%)
Oct 20, 2025 1.150 1.150 1.040 1.050 491,121 -0.09(-7.89%)
Oct 17, 2025 1.040 1.150 1.030 1.140 725,047 +0.06(+5.56%)
Oct 16, 2025 1.300 1.320 1.010 1.080 7,615,503 -0.10(-8.47%)
Oct 15, 2025 1.170 1.200 1.150 1.180 8,015,721 +0.02(+1.72%)
Oct 14, 2025 1.190 1.195 1.120 1.160 343,404 -0.03(-2.52%)
Oct 13, 2025 1.170 1.190 1.140 1.190 241,134 +0.03(+2.59%)
Oct 10, 2025 1.220 1.220 1.160 1.160 375,127 -0.03(-2.52%)
Oct 09, 2025 1.200 1.220 1.190 1.190 213,053 -0.03(-2.46%)
Oct 08, 2025 1.220 1.230 1.200 1.220 220,291 +0.01(+0.83%)
Oct 07, 2025 1.220 1.240 1.195 1.210 308,624 -0.02(-1.63%)
Oct 06, 2025 1.240 1.250 1.210 1.230 336,133 +0.00(+0.00%)
Oct 03, 2025 1.230 1.250 1.190 1.230 463,517 +0.01(+0.82%)
Oct 02, 2025 1.250 1.220 1.170 1.220 823,610 -0.03(-2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.