Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	73.03	75.59	72.50	74.87	3,399,660	+1.71(+2.34%)
Oct 30, 2025	72.98	74.26	72.00	73.16	3,004,633	-0.46(-0.62%)
Oct 29, 2025	74.34	74.99	73.11	73.62	2,628,350	-1.18(-1.58%)
Oct 28, 2025	74.13	75.52	74.01	74.80	2,530,205	+0.41(+0.55%)
Oct 27, 2025	74.51	75.09	73.89	74.39	1,530,434	+0.27(+0.36%)
Oct 24, 2025	74.40	74.89	73.38	74.12	1,863,905	+1.09(+1.49%)
Oct 23, 2025	71.92	74.12	71.91	73.03	2,568,887	+0.80(+1.11%)
Oct 22, 2025	73.01	73.73	71.29	72.23	3,078,509	-1.54(-2.09%)
Oct 21, 2025	74.08	74.60	73.23	73.77	1,439,391	-0.38(-0.51%)
Oct 20, 2025	73.51	74.56	72.15	74.15	3,027,005	+1.77(+2.45%)
Oct 17, 2025	72.21	73.94	71.04	72.38	2,111,701	+0.05(+0.07%)
Oct 16, 2025	74.72	76.17	72.13	72.33	4,106,656	-2.52(-3.37%)
Oct 15, 2025	76.38	76.76	74.63	74.85	2,326,107	-0.20(-0.27%)
Oct 14, 2025	74.00	76.00	73.11	75.05	1,906,768	+0.20(+0.27%)
Oct 13, 2025	74.00	76.08	74.00	74.85	1,954,988	+0.85(+1.15%)
Oct 10, 2025	76.51	78.08	73.56	74.00	2,931,695	-2.50(-3.27%)
Oct 09, 2025	76.53	76.91	75.89	76.50	1,988,514	+0.25(+0.33%)
Oct 08, 2025	76.93		75.67	76.25	2,060,444	+1.07(+1.42%)
Oct 07, 2025	77.18	77.71	74.20	75.18	3,921,591	-1.60(-2.08%)
Oct 06, 2025	78.88	79.05	75.49	76.78	3,167,163	-0.34(-0.44%)
Oct 03, 2025	79.35	79.79	76.38	77.12	3,926,827	-1.88(-2.38%)
Oct 02, 2025	79.35	79.98	77.86	79.00	6,363,725	-0.50(-0.63%)
Oct 01, 2025	75.51	79.64	75.00	79.50	5,598,364	+3.14(+4.11%)
Sep 30, 2025	77.39	77.51	74.20	76.36	6,741,897	+2.71(+3.68%)
Sep 29, 2025	73.61	74.13	72.76	73.65	2,224,218	+0.20(+0.27%)
Sep 26, 2025	73.22	74.78	73.14	73.45	3,432,125	+0.31(+0.42%)
Sep 25, 2025	72.62	75.11	72.04	73.14	3,632,418	+0.04(+0.05%)
Sep 24, 2025	74.15	74.50	72.97	73.10	3,362,531	-0.54(-0.73%)
Sep 23, 2025	73.69	75.00	72.91	73.64	11,357,993	+0.50(+0.68%)
Sep 22, 2025	73.06	74.28	71.71	73.14	5,310,673	+0.67(+0.92%)
Sep 19, 2025	72.36	73.17	71.16	72.47	7,027,695	+1.25(+1.76%)
Sep 18, 2025	71.99	72.87	70.70	71.22	3,994,505	-0.59(-0.82%)
Sep 17, 2025	69.39	73.58	68.92	71.81	7,565,306	+2.01(+2.88%)
Sep 16, 2025	71.89	72.06	69.14	69.80	5,518,594	-2.14(-2.97%)
Sep 15, 2025	72.11	74.55	70.41	71.94	7,512,184	-2.95(-3.94%)
Sep 12, 2025	77.05	77.27	74.11	74.89	5,558,394	-2.15(-2.79%)
Sep 11, 2025	79.06	79.70	75.00	77.04	7,089,845	-2.85(-3.57%)
Sep 10, 2025	83.50	85.00	79.50	79.89	4,713,433	-3.68(-4.40%)
Sep 09, 2025	83.57	85.37	79.22	83.57	10,163,890	+2.94(+3.65%)
Sep 08, 2025	81.53	84.48	75.50	80.63	24,250,212	+13.39(+19.91%)
Sep 05, 2025	67.13	70.19	66.18	67.24	7,129,959	+0.02(+0.03%)
Sep 04, 2025	64.08	67.36	63.39	67.22	4,605,879	+3.31(+5.18%)
Sep 03, 2025	65.06	65.24	62.28	63.91	4,644,814	-1.33(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.