Stronghold Digital Mining Inc Cl A (NQ: SDIG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	5.180	5.350	5.100	5.300	929,606	+0.14(+2.71%)
Nov 14, 2024	5.450	5.730	5.085	5.160	548,568	-0.17(-3.28%)
Nov 13, 2024	6.300	6.700	5.325	5.335	1,163,755	-1.24(-18.80%)
Nov 12, 2024	6.290	6.700	6.109	6.570	1,034,072	+0.08(+1.23%)
Nov 11, 2024	5.900	6.590	5.900	6.490	1,561,911	+1.11(+20.63%)
Nov 08, 2024	5.320	5.430	5.159	5.380	767,321	-0.03(-0.55%)
Nov 07, 2024	5.050	5.485	5.020	5.410	455,808	+0.32(+6.29%)
Nov 06, 2024	4.810	5.200	4.660	5.090	834,156	+0.75(+17.28%)
Nov 05, 2024	4.140	4.420	4.140	4.340	348,396	+0.28(+6.90%)
Nov 04, 2024	4.270	4.360	4.050	4.060	471,795	-0.35(-7.83%)
Nov 01, 2024	4.620	4.850	4.400	4.405	293,574	-0.21(-4.65%)
Oct 31, 2024	5.100	5.120	4.570	4.620	672,641	-0.50(-9.77%)
Oct 30, 2024	5.230	5.470	5.100	5.120	580,936	-0.22(-4.12%)
Oct 29, 2024	5.360	5.699	5.278	5.340	1,317,357	+0.21(+3.99%)
Oct 28, 2024	4.560	5.180	4.560	5.135	502,449	+0.64(+14.37%)
Oct 25, 2024	4.800	4.800	4.460	4.490	357,674	-0.23(-4.87%)
Oct 24, 2024	4.680	4.872	4.565	4.720	304,499	+0.09(+1.94%)
Oct 23, 2024	4.850	4.910	4.480	4.630	361,722	-0.34(-6.84%)
Oct 22, 2024	4.930	5.010	4.780	4.970	207,039	+0.01(+0.20%)
Oct 21, 2024	4.780	4.990	4.580	4.960	397,394	+0.17(+3.55%)
Oct 18, 2024	4.340	4.790	4.320	4.790	325,068	+0.56(+13.24%)
Oct 17, 2024	4.390	4.390	4.190	4.230	220,557	-0.14(-3.31%)
Oct 16, 2024	4.260	4.380	4.155	4.375	555,882	+0.17(+4.17%)
Oct 15, 2024	4.320	4.460	4.180	4.200	550,926	-0.16(-3.67%)
Oct 14, 2024	4.480	4.580	4.300	4.360	282,818	+0.04(+1.04%)
Oct 11, 2024	4.160	4.360	4.150	4.315	315,476	+0.25(+6.02%)
Oct 10, 2024	4.110	4.135	4.010	4.070	151,449	-0.07(-1.69%)
Oct 09, 2024	4.250	4.300	4.120	4.140	177,551	-0.13(-3.04%)
Oct 08, 2024	4.440	4.470	4.240	4.270	254,584	-0.17(-3.83%)
Oct 07, 2024	4.630	4.700	4.350	4.440	338,839	-0.22(-4.72%)
Oct 04, 2024	4.700	4.850	4.630	4.660	479,702	+0.00(+0.00%)
Oct 03, 2024	4.640	4.730	4.540	4.660	194,217	-0.05(-1.06%)
Oct 02, 2024	4.680	4.780	4.600	4.710	220,527	-0.03(-0.63%)
Oct 01, 2024	4.990	5.052	4.610	4.740	365,660	-0.31(-6.14%)
Sep 30, 2024	5.040	5.200	4.900	5.050	614,906	-0.19(-3.63%)
Sep 27, 2024	5.240	5.360	5.140	5.240	495,625	+0.07(+1.35%)
Sep 26, 2024	5.060	5.330	5.040	5.170	496,271	+0.22(+4.44%)
Sep 25, 2024	5.060	5.170	4.940	4.950	388,946	-0.12(-2.37%)
Sep 24, 2024	4.790	5.080	4.700	5.070	510,758	+0.40(+8.57%)
Sep 23, 2024	4.460	4.800	4.420	4.670	778,866	+0.27(+6.14%)
Sep 20, 2024	4.560	4.585	4.340	4.400	536,865	-0.11(-2.44%)
Sep 19, 2024	4.540	4.700	4.490	4.510	487,506	+0.20(+4.64%)
Sep 18, 2024	4.470	4.720	4.310	4.310	456,710	-0.23(-5.07%)
Sep 17, 2024	4.540	4.720	4.490	4.540	365,586	+0.10(+2.25%)
Sep 16, 2024	4.520	4.540	4.371	4.440	471,717	-0.17(-3.69%)
Sep 13, 2024	4.640	4.830	4.560	4.610	800,360	+0.03(+0.66%)
Sep 12, 2024	4.450	4.700	4.350	4.580	440,353	+0.11(+2.46%)
Sep 11, 2024	4.470	4.525	4.240	4.470	278,196	-0.05(-1.11%)
Sep 10, 2024	4.340	4.540	4.200	4.520	317,554	+0.17(+3.91%)
Sep 09, 2024	4.060	4.360	4.060	4.350	596,753	+0.36(+9.02%)
Sep 06, 2024	4.270	4.360	3.900	3.990	866,666	-0.29(-6.78%)
Sep 05, 2024	4.360	4.468	4.240	4.280	707,057	-0.05(-1.15%)
Sep 04, 2024	4.350	4.510	4.248	4.330	455,916	-0.07(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.