Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Sera Prognostics Inc Cl A (NQ: SERA ) 7.980 -0.450 (-5.34%) Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 29, 2024 8.440 8.440 7.910 7.980 123,431 -0.45(-5.34%) Jul 26, 2024 8.150 8.560 7.800 8.430 123,377 +0.40(+4.98%) Jul 25, 2024 7.970 8.250 7.720 8.030 109,252 +0.12(+1.52%) Jul 24, 2024 7.800 8.320 7.270 7.910 131,494 -0.04(-0.50%) Jul 23, 2024 7.580 8.070 7.555 7.950 84,381 +0.33(+4.33%) Jul 22, 2024 7.830 7.970 7.250 7.620 86,427 -0.18(-2.31%) Jul 19, 2024 7.920 8.050 7.675 7.800 176,923 -0.10(-1.27%) Jul 18, 2024 8.110 8.140 7.800 7.900 165,023 -0.08(-1.00%) Jul 17, 2024 7.600 8.000 7.390 7.980 133,308 +0.30(+3.91%) Jul 16, 2024 7.090 7.760 7.022 7.680 169,909 +0.64(+9.09%) Jul 15, 2024 6.300 7.250 6.300 7.040 168,288 +0.70(+11.04%) Jul 12, 2024 6.240 6.370 5.915 6.340 124,965 +0.13(+2.09%) Jul 11, 2024 5.290 6.290 5.290 6.210 315,240 +0.90(+16.95%) Jul 10, 2024 5.360 5.410 5.245 5.310 66,522 +0.02(+0.38%) Jul 09, 2024 5.350 5.500 5.250 5.290 76,609 -0.09(-1.67%) Jul 08, 2024 5.430 5.550 5.230 5.380 198,594 -0.01(-0.19%) Jul 05, 2024 5.320 5.460 5.270 5.390 89,159 +0.01(+0.19%) Jul 03, 2024 5.510 5.740 5.355 5.380 82,224 -0.21(-3.76%) Jul 02, 2024 6.140 6.200 5.550 5.590 145,881 -0.45(-7.45%) Jul 01, 2024 5.950 6.295 5.950 6.040 226,056 +0.12(+2.03%) Jun 28, 2024 5.660 6.065 5.410 5.920 3,750,932 +0.20(+3.50%) Jun 27, 2024 5.710 6.180 5.530 5.720 337,514 -0.07(-1.21%) Jun 26, 2024 5.520 5.900 4.980 5.790 470,811 +0.19(+3.39%) Jun 25, 2024 6.510 6.625 5.480 5.600 391,106 -0.88(-13.58%) Jun 24, 2024 6.590 6.760 6.190 6.480 256,480 -0.17(-2.56%) Jun 21, 2024 7.090 7.090 6.640 6.650 218,399 -0.44(-6.21%) Jun 20, 2024 7.380 7.510 6.820 7.090 145,874 -0.18(-2.48%) Jun 18, 2024 7.500 7.590 7.025 7.270 227,719 -0.25(-3.32%) Jun 17, 2024 8.010 8.030 7.480 7.520 136,384 -0.46(-5.76%) Jun 14, 2024 7.930 8.120 7.870 7.980 73,996 -0.06(-0.75%) Jun 13, 2024 8.130 8.290 7.930 8.040 79,297 -0.18(-2.19%) Jun 12, 2024 8.350 8.615 8.150 8.220 68,933 -0.11(-1.32%) Jun 11, 2024 8.020 8.520 8.000 8.330 97,932 +0.25(+3.09%) Jun 10, 2024 8.190 8.235 7.590 8.080 272,910 -0.11(-1.34%) Jun 07, 2024 8.430 8.570 8.090 8.190 93,905 -0.24(-2.85%) Jun 06, 2024 8.850 9.045 8.080 8.430 120,106 -0.49(-5.49%) Jun 05, 2024 8.940 9.175 8.910 8.920 43,860 -0.05(-0.56%) Jun 04, 2024 9.000 9.370 8.885 8.970 87,971 +0.01(+0.11%) Jun 03, 2024 8.950 9.530 8.510 8.960 58,666 -0.04(-0.44%) May 31, 2024 9.900 9.900 8.960 9.000 110,590 -0.91(-9.18%) May 30, 2024 9.530 9.910 9.390 9.910 190,119 +0.34(+3.55%) May 29, 2024 8.740 9.630 8.595 9.570 196,894 +0.96(+11.15%) May 28, 2024 8.500 8.690 8.430 8.610 102,324 -0.04(-0.46%) May 24, 2024 8.250 8.650 8.170 8.650 93,326 +0.39(+4.72%) May 23, 2024 8.140 8.290 8.015 8.260 98,134 +0.06(+0.73%) May 22, 2024 8.300 8.460 8.095 8.200 116,995 -0.13(-1.56%) May 21, 2024 8.410 8.660 8.270 8.330 139,007 -0.08(-0.95%) May 20, 2024 8.350 8.580 8.020 8.410 108,877 +0.15(+1.82%) May 17, 2024 8.360 8.450 8.130 8.260 141,804 -0.12(-1.43%) May 16, 2024 8.450 8.560 8.110 8.380 135,899 -0.05(-0.59%) May 15, 2024 8.350 8.650 8.120 8.430 137,122 +0.08(+0.96%) May 14, 2024 8.980 9.070 8.160 8.350 383,759 -0.75(-8.24%) May 13, 2024 9.050 9.415 9.010 9.100 49,368 -0.16(-1.73%) May 10, 2024 9.560 9.720 8.680 9.260 284,464 -0.53(-5.41%) May 09, 2024 9.210 10.23 9.210 9.790 99,288 +0.49(+5.27%) May 08, 2024 9.380 9.540 9.130 9.300 94,750 -0.18(-1.90%) May 07, 2024 9.900 10.03 9.020 9.480 313,015 -0.44(-4.44%) May 06, 2024 10.83 11.05 9.920 9.920 114,406 -0.93(-8.57%) May 03, 2024 10.82 10.97 10.58 10.85 48,858 +0.22(+2.07%) May 02, 2024 10.40 10.86 10.16 10.63 67,965 +0.20(+1.92%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.