Superior Uniform Group (NQ: SGC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	19.66	20.16	19.54	19.92	82,137	+0.30(+1.53%)
Jul 30, 2024	20.08	20.08	19.61	19.62	71,777	-0.26(-1.31%)
Jul 29, 2024	20.44	20.48	19.81	19.88	80,431	-0.68(-3.31%)
Jul 26, 2024	20.19	20.57	19.95	20.56	81,919	+0.66(+3.32%)
Jul 25, 2024	20.30	20.30	19.54	19.90	101,439	-0.28(-1.39%)
Jul 24, 2024	20.31	20.70	20.14	20.18	85,318	-0.41(-1.99%)
Jul 23, 2024	20.30	20.75	20.18	20.59	78,887	+0.32(+1.58%)
Jul 22, 2024	19.73	20.39	19.50	20.27	68,173	+0.49(+2.48%)
Jul 19, 2024	19.92	20.30	19.66	19.78	45,002	-0.14(-0.70%)
Jul 18, 2024	20.11	20.66	19.68	19.92	104,208	-0.32(-1.58%)
Jul 17, 2024	20.02	20.31	19.79	20.24	69,390	-0.03(-0.15%)
Jul 16, 2024	19.71	20.30	19.45	20.27	108,891	+0.62(+3.16%)
Jul 15, 2024	19.36	19.94	18.96	19.65	128,437	+0.04(+0.20%)
Jul 12, 2024	19.60	19.70	19.28	19.61	74,615	+0.34(+1.76%)
Jul 11, 2024	18.95	19.27	18.57	19.27	96,620	+0.80(+4.33%)
Jul 10, 2024	19.04	19.13	18.46	18.47	76,078	-0.60(-3.15%)
Jul 09, 2024	18.85	19.54	18.85	19.07	103,007	+0.14(+0.74%)
Jul 08, 2024	18.73	19.06	18.68	18.93	99,740	+0.24(+1.28%)
Jul 05, 2024	19.18	19.55	18.31	18.69	197,303	-0.64(-3.31%)
Jul 03, 2024	19.23	19.38	18.85	19.33	73,144	+0.09(+0.47%)
Jul 02, 2024	19.08	19.25	18.69	19.24	152,612	-0.03(-0.16%)
Jul 01, 2024	18.94	19.29	18.79	19.27	171,710	+0.36(+1.90%)
Jun 28, 2024	19.16	19.48	18.72	18.91	2,187,504	-0.06(-0.32%)
Jun 27, 2024	19.16	19.37	18.35	18.97	187,953	+0.00(+0.00%)
Jun 26, 2024	18.47	19.20	18.37	18.97	181,384	+0.44(+2.37%)
Jun 25, 2024	18.90	19.25	18.43	18.53	145,826	-0.32(-1.70%)
Jun 24, 2024	19.19	19.35	18.66	18.85	123,339	-0.10(-0.53%)
Jun 21, 2024	19.43	19.67	18.79	18.95	98,076	-0.42(-2.17%)
Jun 20, 2024	19.02	19.70	18.88	19.37	147,561	+0.35(+1.84%)
Jun 18, 2024	19.40	19.52	19.02	19.02	93,418	-0.38(-1.96%)
Jun 17, 2024	19.33	20.24	18.91	19.40	139,172	-0.15(-0.77%)
Jun 14, 2024	19.60	19.61	19.06	19.55	63,375	-0.18(-0.91%)
Jun 13, 2024	20.52	20.52	19.37	19.73	83,747	-0.83(-4.04%)
Jun 12, 2024	20.37	20.91	20.37	20.56	60,904	+0.34(+1.68%)
Jun 11, 2024	21.12	21.12	20.09	20.22	60,436	-0.90(-4.26%)
Jun 10, 2024	20.64	21.41	20.55	21.12	142,993	+0.29(+1.39%)
Jun 07, 2024	21.49	21.70	20.55	20.83	73,748	-0.86(-3.96%)
Jun 06, 2024	21.38	21.80	21.06	21.69	101,854	+0.40(+1.88%)
Jun 05, 2024	20.76	21.32	20.40	21.29	88,539	+0.47(+2.26%)
Jun 04, 2024	21.35	21.41	20.68	20.82	105,021	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.