Superior Uniform Group (NQ: SGC )

19.12 -0.80 (-4.02%)
Streaming Delayed Price Updated: 3:25 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 19.66 20.16 19.54 19.92 82,137 +0.30(+1.53%)
Jul 30, 2024 20.08 20.08 19.61 19.62 71,777 -0.26(-1.31%)
Jul 29, 2024 20.44 20.48 19.81 19.88 80,431 -0.68(-3.31%)
Jul 26, 2024 20.19 20.57 19.95 20.56 81,919 +0.66(+3.32%)
Jul 25, 2024 20.30 20.30 19.54 19.90 101,439 -0.28(-1.39%)
Jul 24, 2024 20.31 20.70 20.14 20.18 85,318 -0.41(-1.99%)
Jul 23, 2024 20.30 20.75 20.18 20.59 78,887 +0.32(+1.58%)
Jul 22, 2024 19.73 20.39 19.50 20.27 68,173 +0.49(+2.48%)
Jul 19, 2024 19.92 20.30 19.66 19.78 45,002 -0.14(-0.70%)
Jul 18, 2024 20.11 20.66 19.68 19.92 104,208 -0.32(-1.58%)
Jul 17, 2024 20.02 20.31 19.79 20.24 69,390 -0.03(-0.15%)
Jul 16, 2024 19.71 20.30 19.45 20.27 108,891 +0.62(+3.16%)
Jul 15, 2024 19.36 19.94 18.96 19.65 128,437 +0.04(+0.20%)
Jul 12, 2024 19.60 19.70 19.28 19.61 74,615 +0.34(+1.76%)
Jul 11, 2024 18.95 19.27 18.57 19.27 96,620 +0.80(+4.33%)
Jul 10, 2024 19.04 19.13 18.46 18.47 76,078 -0.60(-3.15%)
Jul 09, 2024 18.85 19.54 18.85 19.07 103,007 +0.14(+0.74%)
Jul 08, 2024 18.73 19.06 18.68 18.93 99,740 +0.24(+1.28%)
Jul 05, 2024 19.18 19.55 18.31 18.69 197,303 -0.64(-3.31%)
Jul 03, 2024 19.23 19.38 18.85 19.33 73,144 +0.09(+0.47%)
Jul 02, 2024 19.08 19.25 18.69 19.24 152,612 -0.03(-0.16%)
Jul 01, 2024 18.94 19.29 18.79 19.27 171,710 +0.36(+1.90%)
Jun 28, 2024 19.16 19.48 18.72 18.91 2,187,504 -0.06(-0.32%)
Jun 27, 2024 19.16 19.37 18.35 18.97 187,953 +0.00(+0.00%)
Jun 26, 2024 18.47 19.20 18.37 18.97 181,384 +0.44(+2.37%)
Jun 25, 2024 18.90 19.25 18.43 18.53 145,826 -0.32(-1.70%)
Jun 24, 2024 19.19 19.35 18.66 18.85 123,339 -0.10(-0.53%)
Jun 21, 2024 19.43 19.67 18.79 18.95 98,076 -0.42(-2.17%)
Jun 20, 2024 19.02 19.70 18.88 19.37 147,561 +0.35(+1.84%)
Jun 18, 2024 19.40 19.52 19.02 19.02 93,418 -0.38(-1.96%)
Jun 17, 2024 19.33 20.24 18.91 19.40 139,172 -0.15(-0.77%)
Jun 14, 2024 19.60 19.61 19.06 19.55 63,375 -0.18(-0.91%)
Jun 13, 2024 20.52 20.52 19.37 19.73 83,747 -0.83(-4.04%)
Jun 12, 2024 20.37 20.91 20.37 20.56 60,904 +0.34(+1.68%)
Jun 11, 2024 21.12 21.12 20.09 20.22 60,436 -0.90(-4.26%)
Jun 10, 2024 20.64 21.41 20.55 21.12 142,993 +0.29(+1.39%)
Jun 07, 2024 21.49 21.70 20.55 20.83 73,748 -0.86(-3.96%)
Jun 06, 2024 21.38 21.80 21.06 21.69 101,854 +0.40(+1.88%)
Jun 05, 2024 20.76 21.32 20.40 21.29 88,539 +0.47(+2.26%)
Jun 04, 2024 21.35 21.41 20.68 20.82 105,021 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.