The Shyft Group Inc (NQ: SHYF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	14.72	14.79	14.36	14.45	181,421	-0.45(-3.02%)
Nov 11, 2024	14.77	14.98	14.56	14.90	139,203	+0.30(+2.05%)
Nov 08, 2024	14.55	14.78	14.25	14.60	286,304	+0.00(+0.00%)
Nov 07, 2024	14.74	14.80	14.46	14.60	140,482	-0.20(-1.35%)
Nov 06, 2024	14.85	15.03	14.57	14.80	213,947	+1.13(+8.27%)
Nov 05, 2024	13.20	13.68	13.18	13.67	168,582	+0.47(+3.56%)
Nov 04, 2024	13.06	13.62	12.79	13.20	306,529	+0.09(+0.69%)
Nov 01, 2024	13.00	13.28	12.69	13.11	352,301	+0.19(+1.47%)
Oct 31, 2024	13.24	13.35	12.68	12.92	305,731	-0.29(-2.20%)
Oct 30, 2024	13.00	13.38	13.00	13.21	161,774	+0.14(+1.07%)
Oct 29, 2024	12.86	13.09	12.50	13.07	200,300	+0.17(+1.32%)
Oct 28, 2024	12.32	12.99	12.27	12.90	220,149	+0.65(+5.31%)
Oct 25, 2024	11.81	12.34	11.65	12.25	233,663	+0.62(+5.33%)
Oct 24, 2024	11.38	12.03	11.17	11.63	327,534	-0.11(-0.94%)
Oct 23, 2024	11.83	12.14	11.55	11.74	402,548	-0.22(-1.84%)
Oct 22, 2024	12.20	12.27	11.93	11.96	355,782	-0.24(-1.97%)
Oct 21, 2024	12.89	12.93	12.08	12.20	411,316	-0.64(-4.98%)
Oct 18, 2024	12.93	13.13	12.66	12.84	1,142,898	+0.02(+0.16%)
Oct 17, 2024	12.45	12.86	12.21	12.82	364,070	+0.38(+3.05%)
Oct 16, 2024	12.38	12.50	11.86	12.44	265,194	+0.07(+0.57%)
Oct 15, 2024	12.14	12.59	12.14	12.37	129,866	+0.14(+1.14%)
Oct 14, 2024	11.94	12.30	11.79	12.23	166,856	+0.25(+2.09%)
Oct 11, 2024	11.60	12.12	11.60	11.98	179,009	+0.41(+3.54%)
Oct 10, 2024	11.51	11.59	11.20	11.57	151,674	-0.10(-0.86%)
Oct 09, 2024	11.64	11.93	11.64	11.67	103,753	+0.00(+0.00%)
Oct 08, 2024	11.90	11.90	11.52	11.67	175,215	-0.29(-2.42%)
Oct 07, 2024	11.89	12.03	11.84	11.96	83,184	-0.03(-0.25%)
Oct 04, 2024	12.23	12.38	11.91	11.99	144,592	+0.03(+0.25%)
Oct 03, 2024	12.32	12.38	11.83	11.96	322,599	-0.50(-4.01%)
Oct 02, 2024	12.33	12.56	12.25	12.46	100,391	+0.03(+0.24%)
Oct 01, 2024	12.48	12.56	12.20	12.43	157,173	-0.12(-0.96%)
Sep 30, 2024	12.43	12.57	12.29	12.55	178,532	-0.05(-0.40%)
Sep 27, 2024	12.59	12.88	12.39	12.60	127,574	+0.21(+1.69%)
Sep 26, 2024	12.64	12.80	12.39	12.39	149,558	+0.02(+0.16%)
Sep 25, 2024	12.96	13.01	12.27	12.37	323,001	-0.61(-4.70%)
Sep 24, 2024	12.66	13.17	12.50	12.98	228,350	+0.36(+2.85%)
Sep 23, 2024	12.69	13.30	12.37	12.62	192,715	-0.04(-0.32%)
Sep 20, 2024	13.04	13.08	12.58	12.66	691,311	-0.48(-3.65%)
Sep 19, 2024	13.40	13.40	13.00	13.14	310,110	+0.19(+1.47%)
Sep 18, 2024	12.78	13.53	12.58	12.95	181,869	+0.12(+0.94%)
Sep 17, 2024	12.96	13.43	12.80	12.83	171,275	+0.02(+0.16%)
Sep 16, 2024	12.81	12.90	12.33	12.81	284,526	+0.06(+0.47%)
Sep 13, 2024	12.50	12.87	12.50	12.75	136,319	+0.49(+4.00%)
Sep 12, 2024	12.24	12.45	12.05	12.26	153,859	+0.04(+0.33%)
Sep 11, 2024	11.84	12.23	11.72	12.22	155,838	+0.26(+2.17%)
Sep 10, 2024	12.03	12.04	11.73	11.96	260,692	-0.06(-0.50%)
Sep 09, 2024	12.48	12.48	11.93	12.02	243,722	-0.37(-2.99%)
Sep 06, 2024	13.09	13.20	12.31	12.39	160,174	-0.64(-4.91%)
Sep 05, 2024	13.42	13.43	12.99	13.03	158,675	-0.40(-2.98%)
Sep 04, 2024	13.46	13.70	13.22	13.43	162,487	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.