Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	15.68	15.68	14.60	15.12	185,681	-0.67(-4.22%)
Dec 24, 2025	15.99	16.01	15.46	15.78	95,410	-0.25(-1.55%)
Dec 23, 2025	16.19	16.49	15.49	16.03	312,780	-0.96(-5.65%)
Dec 22, 2025	16.76	17.67	16.40	16.99	159,436	+0.74(+4.55%)
Dec 19, 2025	16.03	16.51	15.60	16.25	246,301	+0.42(+2.65%)
Dec 18, 2025	17.24	17.80	15.75	15.83	191,588	-0.36(-2.22%)
Dec 17, 2025	16.95	17.88	16.12	16.19	307,775	-0.52(-3.11%)
Dec 16, 2025	14.93	16.71	14.93	16.71	103,499	+1.02(+6.50%)
Dec 15, 2025	18.39	18.39	15.49	15.69	233,607	-2.68(-14.59%)
Dec 12, 2025	20.42	21.56	17.90	18.37	247,499	-1.38(-6.99%)
Dec 11, 2025	19.64	19.76	18.06	19.75	159,938	-0.61(-3.00%)
Dec 10, 2025	20.41	21.17	19.66	20.36	190,567	-0.41(-1.97%)
Dec 09, 2025	21.38	22.16	20.63	20.77	168,191	-1.29(-5.85%)
Dec 08, 2025	23.10	23.50	21.48	22.06	135,824	-0.28(-1.25%)
Dec 05, 2025	22.00	22.98	21.44	22.34	158,205	-0.26(-1.15%)
Dec 04, 2025	18.82	23.04	18.75	22.60	425,886	+3.36(+17.46%)
Dec 03, 2025	17.41	19.24	16.73	19.24	191,333	+1.73(+9.88%)
Dec 02, 2025	19.12	20.23	17.46	17.51	239,516	-1.06(-5.71%)
Dec 01, 2025	19.06	20.10	18.32	18.57	161,754	-1.78(-8.75%)
Nov 28, 2025	19.92	20.50	19.60	20.35	150,531	+0.77(+3.95%)
Nov 26, 2025	20.64	20.87	19.46	19.58	282,664	-0.51(-2.53%)
Nov 25, 2025	19.75	20.78	18.14	20.08	218,970	-0.11(-0.52%)
Nov 24, 2025	18.45	20.21	18.11	20.19	273,155	+2.36(+13.24%)
Nov 21, 2025	17.82	18.55	15.02	17.83	530,553	-0.31(-1.71%)
Nov 20, 2025	22.20	24.27	18.02	18.14	783,784	-1.08(-5.62%)
Nov 19, 2025	19.25	20.48	18.44	19.22	280,441	+0.32(+1.70%)
Nov 18, 2025	17.90	19.65	17.10	18.90	328,222	+0.35(+1.89%)
Nov 17, 2025	20.56	21.16	18.17	18.55	269,562	-2.62(-12.38%)
Nov 14, 2025	19.40	22.35	19.19	21.17	351,202	-0.36(-1.67%)
Nov 13, 2025	24.14	24.14	20.20	21.53	527,737	-4.03(-15.77%)
Nov 12, 2025	26.91	27.86	25.41	25.56	206,744	-0.80(-3.03%)
Nov 11, 2025	29.83	29.83	25.75	26.36	286,944	-4.14(-13.57%)
Nov 10, 2025	32.78	32.78	29.37	30.50	354,629	+1.08(+3.67%)
Nov 07, 2025	29.50	31.99	27.58	29.42	559,459	-0.76(-2.52%)
Nov 06, 2025	36.06	36.71	30.01	30.18	465,507	-6.84(-18.48%)
Nov 05, 2025	36.38	37.03	33.69	37.02	219,600	+2.68(+7.80%)
Nov 04, 2025	39.83	41.54	33.84	34.34	399,445	-10.48(-23.38%)
Nov 03, 2025	47.65	48.46	41.00	44.82	195,153	-2.92(-6.12%)
Oct 31, 2025	45.81	47.88	43.39	47.74	146,076	+3.71(+8.43%)
Oct 30, 2025	48.55	49.26	43.76	44.03	238,958	-7.30(-14.22%)
Oct 29, 2025	49.27	52.06	46.73	51.33	181,688	+2.46(+5.03%)
Oct 28, 2025	52.65	54.41	47.93	48.87	200,765	-3.60(-6.86%)
Oct 27, 2025	53.37	56.39	51.44	52.47	195,661	+2.07(+4.11%)
Oct 24, 2025	54.67	56.00	50.02	50.40	233,242	-1.80(-3.45%)
Oct 23, 2025	50.22	54.50	49.62	52.20	189,066	+2.85(+5.78%)
Oct 22, 2025	50.20	51.44	42.57	49.35	301,625	-2.96(-5.65%)
Oct 21, 2025	56.84	59.00	50.92	52.31	289,329	-5.14(-8.95%)
Oct 20, 2025	61.26	63.80	56.20	57.45	162,716	+0.28(+0.49%)
Oct 17, 2025	62.73	66.10	54.00	57.17	404,045	-11.64(-16.92%)
Oct 16, 2025	75.75	78.09	65.39	68.81	295,156	-4.22(-5.77%)
Oct 15, 2025	75.25	76.69	65.41	73.03	381,226	+3.52(+5.06%)
Oct 14, 2025	55.78	74.09	55.78	69.51	593,757	+10.16(+17.12%)
Oct 13, 2025	52.52	60.50	51.82	59.35	347,273	+10.30(+21.00%)
Oct 10, 2025	57.90	60.57	49.01	49.05	433,532	-7.70(-13.57%)
Oct 09, 2025	60.21	60.94	56.22	56.75	359,586	-2.48(-4.19%)
Oct 08, 2025	56.51	66.09	55.66	59.23	770,080	+4.43(+8.08%)
Oct 07, 2025	57.87	58.40	49.67	54.80	363,031	-0.66(-1.19%)
Oct 06, 2025	55.10	59.02	53.00	55.46	319,065	+2.61(+4.94%)
Oct 03, 2025	54.68	60.30	49.92	52.85	465,556	-0.45(-0.84%)
Oct 02, 2025	46.06	56.01	49.90	53.30	501,957	+9.15(+20.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.