Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Spi Energy Company Ltd (NQ: SPI ) 0.3445 +0.0243 (+7.59%) Streaming Delayed Price Updated: 2:10 PM EDT, Sep 4, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 03, 2024 0.3390 0.3400 0.3200 0.3202 30,902 -0.01(-3.70%) Aug 30, 2024 0.3300 0.3399 0.3200 0.3325 58,323 +0.00(+1.34%) Aug 29, 2024 0.3400 0.3400 0.3111 0.3281 102,077 -0.00(-1.03%) Aug 28, 2024 0.3440 0.3440 0.3200 0.3315 50,778 -0.00(-0.45%) Aug 27, 2024 0.3400 0.3550 0.3200 0.3330 52,859 -0.01(-2.00%) Aug 26, 2024 0.3690 0.3700 0.3398 0.3398 61,997 -0.01(-2.64%) Aug 23, 2024 0.3550 0.3550 0.3310 0.3490 78,133 +0.01(+4.21%) Aug 22, 2024 0.3500 0.3570 0.3108 0.3349 99,655 +0.00(+0.78%) Aug 21, 2024 0.3130 0.3500 0.3060 0.3323 125,087 +0.02(+7.61%) Aug 20, 2024 0.3048 0.3156 0.3030 0.3088 22,876 -0.00(-1.28%) Aug 19, 2024 0.3100 0.3312 0.3044 0.3128 53,852 +0.02(+5.04%) Aug 16, 2024 0.3199 0.3199 0.2810 0.2978 50,872 -0.01(-3.97%) Aug 15, 2024 0.2703 0.3400 0.2700 0.3101 262,678 +0.03(+11.15%) Aug 14, 2024 0.2930 0.2940 0.2700 0.2790 51,851 -0.01(-3.02%) Aug 13, 2024 0.2700 0.2900 0.2700 0.2877 120,569 +0.02(+6.56%) Aug 12, 2024 0.2799 0.2800 0.2700 0.2700 41,447 -0.01(-3.57%) Aug 09, 2024 0.2819 0.2954 0.2710 0.2800 57,911 -0.01(-3.78%) Aug 08, 2024 0.2900 0.3068 0.2800 0.2910 113,798 -0.00(-1.36%) Aug 07, 2024 0.3100 0.3170 0.2898 0.2950 75,291 -0.02(-5.18%) Aug 06, 2024 0.3250 0.3425 0.3010 0.3111 37,840 +0.01(+3.70%) Aug 05, 2024 0.3190 0.3540 0.3000 0.3000 120,518 -0.02(-6.25%) Aug 02, 2024 0.3260 0.3549 0.3200 0.3200 53,051 -0.02(-5.60%) Aug 01, 2024 0.3400 0.3570 0.3305 0.3390 30,226 -0.00(-0.29%) Jul 31, 2024 0.3350 0.3595 0.3300 0.3400 184,232 +0.00(+1.43%) Jul 30, 2024 0.3490 0.3571 0.3300 0.3352 78,314 -0.01(-4.06%) Jul 29, 2024 0.3580 0.3600 0.3450 0.3494 60,255 -0.00(-0.51%) Jul 26, 2024 0.3500 0.3649 0.3401 0.3512 67,509 +0.00(+0.34%) Jul 25, 2024 0.3740 0.3856 0.3500 0.3500 71,619 -0.02(-4.66%) Jul 24, 2024 0.3841 0.3850 0.3478 0.3671 129,640 -0.02(-4.18%) Jul 23, 2024 0.3748 0.4000 0.3720 0.3831 43,735 +0.00(+0.82%) Jul 22, 2024 0.3600 0.4044 0.3601 0.3800 58,280 +0.00(+0.00%) Jul 19, 2024 0.4309 0.4309 0.3225 0.3800 83,688 -0.04(-8.98%) Jul 18, 2024 0.4388 0.4388 0.4175 0.4175 22,055 -0.01(-2.93%) Jul 17, 2024 0.4370 0.4388 0.4116 0.4301 45,961 -0.01(-1.80%) Jul 16, 2024 0.4216 0.4400 0.4120 0.4380 97,296 +0.02(+4.91%) Jul 15, 2024 0.4400 0.4440 0.4148 0.4175 65,503 -0.00(-0.62%) Jul 12, 2024 0.4200 0.4300 0.4161 0.4201 55,559 +0.01(+1.69%) Jul 11, 2024 0.4100 0.4201 0.4010 0.4131 69,532 +0.00(+0.76%) Jul 10, 2024 0.4200 0.4300 0.4000 0.4100 83,055 +0.00(+1.11%) Jul 09, 2024 0.4308 0.4599 0.3967 0.4055 75,438 -0.04(-8.36%) Jul 08, 2024 0.4500 0.4600 0.4400 0.4425 54,327 -0.01(-1.23%) Jul 05, 2024 0.4400 0.4520 0.4400 0.4480 23,451 -0.00(-0.22%) Jul 03, 2024 0.4355 0.4664 0.4355 0.4490 13,707 -0.00(-0.04%) Jul 02, 2024 0.4520 0.4650 0.4301 0.4492 73,685 -0.01(-3.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.