Uncertainty killed these clean energy projects – This Week in Cleantech

This Week in Cleantech is a weekly podcast covering the most impactful stories in clean energy and climate in 15 minutes or so.

More handouts for big oil? – This Week in Cleantech

This Week in Cleantech is a weekly podcast covering the most impactful stories in clean energy and climate in 15 minutes.

Panel Discussion Executive Summary:

Modern Grid Operations’ Dependence on Advanced Planning

Missed this DTECH panel on how grid operators are using data and forecasting to manage growing complexity and boost reliability? Read an executive summary now!

Complete Solaria, Inc. - Common Stock (NQ:SPWR)

1.830 +0.010 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2025 1.820 1.850 1.750 1.830 765,189 +0.01(+0.55%)
Jul 22, 2025 1.810 1.840 1.690 1.820 914,014 +0.05(+2.82%)
Jul 21, 2025 1.800 1.840 1.741 1.770 1,023,868 +0.02(+1.14%)
Jul 18, 2025 1.730 1.810 1.680 1.750 886,296 +0.06(+3.55%)
Jul 17, 2025 1.670 1.730 1.650 1.690 846,798 -0.04(-2.31%)
Jul 16, 2025 1.650 1.740 1.620 1.730 1,059,272 +0.09(+5.49%)
Jul 15, 2025 1.660 1.730 1.640 1.640 953,796 -0.01(-0.61%)
Jul 14, 2025 1.650 1.720 1.630 1.650 757,389 -0.02(-1.20%)
Jul 11, 2025 1.760 1.828 1.660 1.670 990,694 -0.12(-6.70%)
Jul 10, 2025 1.810 1.900 1.760 1.790 813,442 -0.06(-3.24%)
Jul 09, 2025 1.960 1.980 1.820 1.850 1,152,981 -0.07(-3.65%)
Jul 08, 2025 1.960 2.010 1.890 1.920 1,157,748 -0.11(-5.42%)
Jul 07, 2025 2.070 2.080 1.980 2.030 914,034 -0.02(-0.98%)
Jul 03, 2025 1.980 2.150 1.960 2.050 1,111,361 +0.10(+5.13%)
Jul 02, 2025 1.860 2.030 1.860 1.950 1,049,242 +0.10(+5.41%)
Jul 01, 2025 1.820 1.910 1.705 1.850 997,048 +0.01(+0.54%)
Jun 30, 2025 1.730 1.900 1.695 1.840 1,120,528 +0.11(+6.36%)
Jun 27, 2025 1.760 1.760 1.650 1.730 8,014,901 -0.03(-1.70%)
Jun 26, 2025 1.650 1.770 1.640 1.760 780,260 +0.11(+6.67%)
Jun 25, 2025 1.750 1.815 1.625 1.650 1,936,350 -0.11(-6.25%)
Jun 24, 2025 1.630 1.790 1.610 1.760 962,601 +0.12(+7.32%)
Jun 23, 2025 1.720 1.785 1.620 1.640 1,088,600 -0.08(-4.65%)
Jun 20, 2025 1.660 1.740 1.570 1.720 1,635,171 +0.10(+6.17%)
Jun 18, 2025 1.520 1.730 1.520 1.620 1,659,229 +0.07(+4.52%)
Jun 17, 2025 1.530 1.810 1.500 1.550 2,807,773 -0.39(-20.10%)
Jun 16, 2025 1.950 1.990 1.850 1.940 1,082,519 +0.02(+1.04%)
Jun 13, 2025 1.800 1.935 1.760 1.920 1,016,526 +0.08(+4.35%)
Jun 12, 2025 1.860 1.942 1.800 1.840 383,272 -0.02(-1.08%)
Jun 11, 2025 1.950 1.965 1.780 1.860 1,334,905 -0.08(-4.12%)
Jun 10, 2025 1.930 1.990 1.845 1.940 624,618 +0.01(+0.52%)
Jun 09, 2025 2.000 2.050 1.900 1.930 955,147 -0.04(-2.03%)
Jun 06, 2025 1.810 2.010 1.740 1.970 2,286,533 +0.23(+13.22%)
Jun 05, 2025 1.830 1.860 1.730 1.740 1,601,836 -0.10(-5.43%)
Jun 04, 2025 1.820 1.910 1.730 1.840 1,563,270 +0.06(+3.37%)
Jun 03, 2025 1.520 1.930 1.490 1.780 2,436,282 +0.26(+17.11%)
Jun 02, 2025 1.390 1.550 1.340 1.520 853,220 +0.13(+9.35%)
May 30, 2025 1.310 1.400 1.250 1.390 1,125,846 +0.13(+10.32%)
May 29, 2025 1.280 1.300 1.190 1.260 1,395,956 -0.03(-2.33%)
May 28, 2025 1.310 1.350 1.270 1.290 461,108 -0.01(-0.77%)
May 27, 2025 1.380 1.482 1.300 1.300 1,003,586 -0.08(-5.80%)
May 23, 2025 1.400 1.430 1.380 1.380 888,267 +0.02(+1.47%)
May 22, 2025 1.460 1.490 1.310 1.360 4,167,926 -0.35(-20.47%)
May 21, 2025 1.730 1.825 1.700 1.710 340,040 -0.05(-2.84%)
May 20, 2025 1.750 1.849 1.715 1.760 933,429 -0.19(-9.74%)
May 19, 2025 1.860 1.970 1.810 1.950 560,269 +0.07(+3.72%)
May 16, 2025 1.920 1.920 1.850 1.880 315,761 +0.01(+0.53%)
May 15, 2025 1.920 1.930 1.790 1.870 383,163 -0.04(-2.09%)
May 14, 2025 1.970 1.994 1.840 1.910 892,089 -0.08(-4.02%)
May 13, 2025 1.860 2.159 1.860 1.990 1,649,154 +0.12(+6.42%)
May 12, 2025 1.950 1.950 1.780 1.870 859,224 +0.06(+3.31%)
May 09, 2025 1.730 1.840 1.710 1.810 506,086 +0.06(+3.43%)
May 08, 2025 1.730 1.804 1.672 1.750 476,627 -0.02(-1.13%)
May 07, 2025 1.810 1.850 1.710 1.770 513,669 -0.01(-0.56%)
May 06, 2025 1.750 1.800 1.650 1.780 505,931 +0.03(+1.71%)
May 05, 2025 1.890 1.890 1.740 1.750 574,506 -0.14(-7.41%)
May 02, 2025 1.940 1.950 1.880 1.890 394,229 -0.05(-2.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.