Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ:SQFTW)

0.0300 -0.0001 (-0.33%)
Streaming Delayed Price Updated: 3:30 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 0.0340 0.0378 0.0300 0.0300 77,244 -0.00(-0.33%)
Dec 02, 2025 0.0301 0.0302 0.0301 0.0301 8,849 -0.01(-16.85%)
Dec 01, 2025 0.0379 0.0385 0.0337 0.0362 23,874 -0.00(-4.74%)
Nov 28, 2025 0.0338 0.0380 0.0301 0.0380 5,417 +0.00(+0.53%)
Nov 26, 2025 0.0303 0.0378 0.0300 0.0378 13,644 +0.01(+23.93%)
Nov 25, 2025 0.0303 0.0345 0.0303 0.0305 1,603 -0.01(-22.78%)
Nov 24, 2025 0.0300 0.0395 0.0300 0.0395 31,084 +0.01(+31.23%)
Nov 21, 2025 0.0311 0.0395 0.0300 0.0301 57,805 -0.00(-3.53%)
Nov 20, 2025 0.0310 0.0312 0.0310 0.0312 2,023 +0.00(+0.65%)
Nov 19, 2025 0.0357 0.0357 0.0310 0.0310 7,236 -0.00(-11.43%)
Nov 18, 2025 0.0300 0.0400 0.0300 0.0350 8,626 +0.01(+16.67%)
Nov 17, 2025 0.0296 0.0300 0.0296 0.0300 8,259 -0.00(-1.32%)
Nov 13, 2025 0.0304 76 +0.00(+2.01%)
Nov 12, 2025 0.0298 0.0298 0.0298 0.0298 422 +0.00(+0.00%)
Nov 11, 2025 0.0298 0.0298 0.0297 0.0298 1,853 -0.00(-0.33%)
Nov 10, 2025 0.0297 0.0299 0.0297 0.0299 1,585 -0.00(-10.21%)
Nov 04, 2025 0.0333 4 -0.00(-2.63%)
Nov 03, 2025 0.0300 0.0342 0.0298 0.0342 1,855 +0.00(+2.70%)
Oct 31, 2025 0.0333 0.0333 0.0333 0.0333 1,807 +0.00(+0.91%)
Oct 30, 2025 0.0290 0.0396 0.0290 0.0330 3,112 -0.00(-10.81%)
Oct 29, 2025 0.0370 0.0370 0.0370 0.0370 1,203 +0.01(+22.92%)
Oct 28, 2025 0.0300 0.0345 0.0298 0.0301 7,969 +0.00(+3.79%)
Oct 27, 2025 0.0295 0.0396 0.0290 0.0290 10,033 -0.01(-26.77%)
Oct 24, 2025 0.0321 0.0397 0.0321 0.0396 2,129 +0.01(+17.16%)
Oct 23, 2025 0.0312 0.0339 0.0312 0.0338 5,281 +0.01(+29.50%)
Oct 22, 2025 0.0336 0.0386 0.0260 0.0261 72,391 -0.01(-18.44%)
Oct 20, 2025 0.0320 10 +0.00(+0.00%)
Oct 16, 2025 0.0320 16 +0.00(+4.23%)
Oct 15, 2025 0.0320 0.0354 0.0305 0.0307 28,822 -0.00(-5.83%)
Oct 14, 2025 0.0325 0.0387 0.0325 0.0326 2,511 -0.01(-15.98%)
Oct 13, 2025 0.0356 0.0388 0.0323 0.0388 14,908 +0.01(+20.12%)
Oct 10, 2025 0.0324 0.0325 0.0323 0.0323 9,310 -0.00(-12.23%)
Oct 09, 2025 0.0324 0.0368 0.0324 0.0368 1,012 +0.00(+13.93%)
Oct 08, 2025 0.0340 0.0340 0.0323 0.0323 6,321 -0.00(-0.62%)
Oct 07, 2025 0.0324 0.0325 0.0324 0.0325 3,514 +0.00(+0.00%)
Oct 06, 2025 0.0323 0.0335 0.0323 0.0325 1,599 +0.00(+0.00%)
Oct 03, 2025 0.0324 0.0325 0.0324 0.0325 542 -0.00(-0.31%)
Oct 02, 2025 0.0348 0.0348 0.0324 0.0326 62,782 -0.00(-12.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.