This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

ProShares UltraPro Short QQQ (NQ:SQQQ)

51.65 -1.43 (-2.69%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	52.21	54.09	51.40	51.65	56,381,416	-1.43(-2.69%)
Apr 29, 2026	53.84	54.33	53.06	53.08	50,735,880	-0.97(-1.79%)
Apr 28, 2026	54.09	54.96	53.58	54.05	47,554,256	+1.60(+3.05%)
Apr 27, 2026	52.67	53.31	52.42	52.45	36,409,760	-0.05(-0.10%)
Apr 24, 2026	53.92	54.42	52.37	52.50	59,409,224	-3.16(-5.68%)
Apr 23, 2026	55.13	57.13	54.28	55.66	68,853,664	+0.93(+1.70%)
Apr 22, 2026	56.05	56.49	54.66	54.73	53,079,208	-2.86(-4.97%)
Apr 21, 2026	56.52	58.15	56.04	57.59	68,381,952	+0.68(+1.19%)
Apr 20, 2026	56.59	58.03	56.41	56.91	47,470,600	+0.52(+0.92%)
Apr 17, 2026	57.25	57.67	56.04	56.39	69,145,696	-2.22(-3.79%)
Apr 16, 2026	58.95	60.06	58.11	58.61	54,692,944	-0.83(-1.40%)
Apr 15, 2026	61.88	62.15	59.35	59.44	56,173,808	-2.58(-4.16%)
Apr 14, 2026	64.67	64.68	62.02	62.02	47,706,344	-3.55(-5.41%)
Apr 13, 2026	68.20	68.63	65.50	65.57	48,668,528	-2.05(-3.03%)
Apr 10, 2026	67.38	68.13	66.75	67.62	43,204,692	-0.24(-0.35%)
Apr 09, 2026	69.32	70.30	67.72	67.86	48,952,032	-1.34(-1.94%)
Apr 08, 2026	68.21	70.73	67.75	69.20	61,403,404	-6.71(-8.84%)
Apr 07, 2026	77.08	79.88	75.78	75.91	66,171,572	-0.01(-0.01%)
Apr 06, 2026	76.85	77.45	75.10	75.92	40,197,064	-1.37(-1.77%)
Apr 02, 2026	81.70	82.50	76.93	77.29	71,844,000	-0.16(-0.21%)
Apr 01, 2026	78.62	79.07	76.03	77.45	55,264,384	-3.04(-3.78%)
Mar 31, 2026	86.62	86.66	79.74	80.49	89,548,128	-8.93(-9.99%)
Mar 30, 2026	85.27	90.72	84.89	89.42	63,628,084	+2.00(+2.29%)
Mar 27, 2026	83.87	87.86	83.78	87.42	60,210,600	+4.92(+5.96%)
Mar 26, 2026	79.01	82.62	78.25	82.50	53,539,724	+5.54(+7.20%)
Mar 25, 2026	76.43	77.80	75.51	76.96	53,966,100	-2.18(-2.75%)
Mar 24, 2026	78.79	79.90	77.55	79.14	56,939,296	+1.66(+2.14%)
Mar 23, 2026	76.49	78.33	74.56	77.48	69,843,528	-2.77(-3.45%)
Mar 20, 2026	76.77	81.58	76.76	80.25	57,152,296	+4.34(+5.72%)
Mar 19, 2026	77.28	78.19	74.88	75.91	66,087,420	+0.70(+0.93%)
Mar 18, 2026	72.82	75.31	72.25	75.21	52,710,360	+3.06(+4.24%)
Mar 17, 2026	72.21	72.68	71.21	72.15	39,930,480	-1.06(-1.45%)
Mar 16, 2026	73.36	73.68	71.86	73.21	48,743,396	-2.53(-3.34%)
Mar 13, 2026	73.47	76.15	72.04	75.74	61,870,296	+1.41(+1.90%)
Mar 12, 2026	72.39	74.38	71.91	74.33	54,822,160	+3.68(+5.21%)
Mar 11, 2026	70.20	71.57	69.00	70.65	54,099,436	+0.06(+0.08%)
Mar 10, 2026	70.58	71.41	68.68	70.59	64,350,300	-0.01(-0.01%)
Mar 09, 2026	75.56	76.61	70.00	70.60	77,608,800	-2.86(-3.89%)
Mar 06, 2026	73.27	73.95	71.33	73.46	59,856,808	+3.20(+4.55%)
Mar 05, 2026	70.71	72.50	68.92	70.26	79,258,704	+0.64(+0.92%)
Mar 04, 2026	71.99	72.23	68.81	69.62	62,489,960	-3.25(-4.46%)
Mar 03, 2026	74.69	76.25	72.05	72.87	93,472,448	+2.28(+3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.