Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	76.99	77.20	76.70	76.84	72,259	+0.16(+0.21%)
Jan 21, 2026	76.48	77.40	76.25	76.68	81,120	+0.45(+0.59%)
Jan 20, 2026	77.14	77.50	75.90	76.23	163,796	-1.39(-1.79%)
Jan 16, 2026	77.90	77.90	77.00	77.62	116,486	+0.12(+0.15%)
Jan 15, 2026	78.34	78.34	77.20	77.50	111,193	-0.44(-0.56%)
Jan 14, 2026	78.49	78.49	77.22	77.94	159,760	-0.56(-0.71%)
Jan 13, 2026	77.10	78.50	76.60	78.50	178,408	+1.25(+1.62%)
Jan 12, 2026	77.74	77.75	76.95	77.25	134,428	-0.14(-0.17%)
Jan 09, 2026	78.28	78.36	77.10	77.39	128,355	-0.41(-0.53%)
Jan 08, 2026	76.71	77.89	76.71	77.80	79,219	+0.80(+1.04%)
Jan 07, 2026	76.96	77.43	76.27	77.00	148,829	+0.44(+0.57%)
Jan 06, 2026	77.40	77.73	75.49	76.56	164,923	-0.16(-0.20%)
Jan 05, 2026	76.26	78.60	76.10	76.72	260,034	+1.12(+1.48%)
Jan 02, 2026	76.55	76.63	74.33	75.60	169,043	+0.01(+0.01%)
Dec 31, 2025	76.73	76.91	75.08	75.59	175,349	-1.37(-1.78%)
Dec 30, 2025	75.28	77.80	75.10	76.96	112,412	+1.68(+2.23%)
Dec 29, 2025	76.20	76.65	75.20	75.28	100,984	-1.18(-1.54%)
Dec 26, 2025	77.24	77.62	76.33	76.46	61,213	-1.09(-1.41%)
Dec 24, 2025	77.80	77.80	77.28	77.55	42,699	-0.25(-0.32%)
Dec 23, 2025	78.05	78.05	76.62	77.80	114,149	-0.25(-0.32%)
Dec 22, 2025	78.07	78.97	77.56	78.05	143,341	+0.54(+0.70%)
Dec 19, 2025	76.21	78.01	75.44	77.51	101,447	+2.03(+2.69%)
Dec 18, 2025	75.15	75.71	74.40	75.48	100,533	+1.08(+1.45%)
Dec 17, 2025	76.58	77.60	73.70	74.40	212,514	-2.07(-2.71%)
Dec 16, 2025	76.43	78.50	75.97	76.47	190,885	-0.28(-0.36%)
Dec 15, 2025	78.67	78.89	73.50	76.75	278,236	-1.93(-2.45%)
Dec 12, 2025	78.64	78.84	77.72	78.68	389,478	+0.01(+0.01%)
Dec 11, 2025	78.42	78.71	77.95	78.67	288,875	+0.21(+0.27%)
Dec 10, 2025	78.46	78.65	78.12	78.46	248,707	+0.26(+0.33%)
Dec 09, 2025	77.87	78.50	77.54	78.20	765,051	+0.61(+0.79%)
Dec 08, 2025	77.82	78.38	77.05	77.58	357,954	+0.73(+0.95%)
Dec 05, 2025	77.66	77.93	76.15	76.86	185,006	-0.80(-1.04%)
Dec 04, 2025	77.39	77.66	76.62	77.66	178,891	+0.37(+0.48%)
Dec 03, 2025	76.57	77.53	76.37	77.29	295,171	+0.87(+1.14%)
Dec 02, 2025	75.82	77.48	75.45	76.42	670,951	+1.22(+1.62%)
Dec 01, 2025	74.39	75.60	74.19	75.20	599,216	-0.11(-0.14%)
Nov 28, 2025	74.24	75.60	74.06	75.31	366,152	+2.80(+3.86%)
Nov 26, 2025	70.10	73.21	69.68	72.51	284,354	+2.77(+3.98%)
Nov 25, 2025	68.79	70.56	68.33	69.73	129,927	+0.80(+1.17%)
Nov 24, 2025	66.68	69.47	65.45	68.93	300,842	+3.47(+5.30%)
Nov 21, 2025	63.30	66.39	63.24	65.46	427,983	+1.14(+1.78%)
Nov 20, 2025	64.94	65.90	63.68	64.32	425,221	-0.07(-0.11%)
Nov 19, 2025	65.50	65.71	62.19	64.38	1,002,658	-0.32(-0.49%)
Nov 18, 2025	63.53	65.41	63.53	64.70	1,261,841	+1.51(+2.39%)
Nov 17, 2025	69.10	69.26	63.01	63.19	399,272	-5.51(-8.01%)
Nov 14, 2025	67.42	70.14	67.37	68.70	472,555	+0.64(+0.94%)
Nov 13, 2025	72.67	72.67	67.76	68.06	711,186	-4.26(-5.90%)
Nov 12, 2025	72.71	73.15	72.11	72.32	122,665	-0.34(-0.47%)
Nov 11, 2025	72.54	73.17	72.51	72.66	117,517	-0.22(-0.31%)
Nov 10, 2025	74.10	74.60	72.34	72.88	273,740	-0.30(-0.41%)
Nov 07, 2025	74.51	74.82	71.74	73.18	445,303	-1.18(-1.59%)
Nov 06, 2025	75.07	75.60	72.93	74.37	636,648	-0.25(-0.33%)
Nov 05, 2025	75.31	78.89	74.55	74.61	379,032	-0.21(-0.28%)
Nov 04, 2025	75.55	75.55	74.73	74.82	135,977	-0.91(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.