Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	101.50	102.88	101.50	102.74	83,219	+1.26(+1.24%)
Mar 09, 2026	100.50	101.70	100.33	101.48	130,953	+1.46(+1.46%)
Mar 06, 2026	100.48	100.80	99.98	100.02	161,343	-0.54(-0.54%)
Mar 05, 2026	101.10	101.35	100.28	100.56	188,867	-0.35(-0.35%)
Mar 04, 2026	101.10	101.10	100.15	100.91	279,329	+0.91(+0.91%)
Mar 03, 2026	100.70	101.08	97.50	100.00	141,883	-0.93(-0.92%)
Mar 02, 2026	99.05	101.57	99.05	100.93	214,081	+2.37(+2.40%)
Feb 27, 2026	100.71	100.89	98.56	98.56	146,147	-2.38(-2.36%)
Feb 26, 2026	101.00	101.28	100.52	100.94	37,918	-0.05(-0.05%)
Feb 25, 2026	100.02	100.99	100.02	100.99	106,169	+1.15(+1.15%)
Feb 24, 2026	99.91	100.50	99.01	99.84	145,152	-0.26(-0.26%)
Feb 23, 2026	100.80	100.83	100.00	100.10	92,617	-0.86(-0.85%)
Feb 20, 2026	100.86	101.44	100.50	100.96	79,570	+0.10(+0.10%)
Feb 19, 2026	99.81	100.86	99.81	100.86	31,586	+0.25(+0.25%)
Feb 18, 2026	99.72	101.00	99.57	100.61	94,127	+0.32(+0.32%)
Feb 17, 2026	99.04	100.53	98.80	100.29	93,629	+0.54(+0.54%)
Feb 13, 2026	98.37	100.27	97.94	99.75	137,677	+1.50(+1.53%)
Feb 12, 2026	97.65	98.45	97.30	98.25	93,238	+0.45(+0.46%)
Feb 11, 2026	97.30	98.86	97.15	97.80	105,856	+0.12(+0.12%)
Feb 10, 2026	98.05	98.81	97.00	97.68	116,017	-0.34(-0.35%)
Feb 09, 2026	96.43	98.37	96.43	98.02	192,961	+0.26(+0.27%)
Feb 06, 2026	94.89	98.36	94.89	97.76	300,839	+4.46(+4.78%)
Feb 05, 2026	96.06	97.25	92.00	93.30	683,559	-4.68(-4.78%)
Feb 04, 2026	96.51	97.98	96.30	97.98	275,945	+0.58(+0.60%)
Feb 03, 2026	98.68	98.99	95.51	97.40	239,937	-0.60(-0.61%)
Feb 02, 2026	98.60	99.66	97.00	98.00	358,643	-2.00(-2.00%)
Jan 30, 2026	97.01	100.16	96.76	100.00	490,101	+3.50(+3.63%)
Jan 29, 2026	98.00	98.53	96.45	96.50	640,879	-1.40(-1.43%)
Jan 28, 2026	100.11	100.65	97.40	97.90	713,412	-2.16(-2.16%)
Jan 27, 2026	100.05	101.10	99.99	100.06	497,613	+0.06(+0.06%)
Jan 26, 2026	101.00	102.00	99.92	100.00	409,775	-1.40(-1.38%)
Jan 23, 2026	101.15	102.36	101.00	101.40	210,410	+0.17(+0.17%)
Jan 22, 2026	102.12	102.89	100.75	101.23	332,973	-0.46(-0.45%)
Jan 21, 2026	102.05	103.09	101.00	101.69	392,716	+1.34(+1.34%)
Jan 20, 2026	104.23	104.76	100.00	100.35	472,397	-4.40(-4.20%)
Jan 16, 2026	104.23	105.93	104.10	104.75	210,120	+0.37(+0.35%)
Jan 15, 2026	104.15	105.82	103.49	104.38	294,698	+0.23(+0.22%)
Jan 14, 2026	104.00	104.50	104.00	104.15	202,363	-0.08(-0.08%)
Jan 13, 2026	104.45	104.50	103.69	104.23	181,439	-0.06(-0.06%)
Jan 12, 2026	104.90	105.93	102.76	104.29	181,219	-0.78(-0.74%)
Jan 09, 2026	106.05	106.45	104.22	105.07	370,867	-0.48(-0.45%)
Jan 08, 2026	104.00	106.00	104.00	105.55	103,645	+1.24(+1.19%)
Jan 07, 2026	104.97	105.22	103.73	104.31	125,197	-0.18(-0.17%)
Jan 06, 2026	104.66	105.59	103.50	104.49	209,234	-0.11(-0.11%)
Jan 05, 2026	104.02	105.54	104.02	104.60	218,206	+1.06(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.