Star Equity Hldgs Inc (NQ: STRR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	3.550	3.700	3.550	3.560	1,148	-0.05(-1.38%)
Nov 05, 2024	3.780	3.790	3.559	3.610	6,952	-0.17(-4.50%)
Nov 04, 2024	3.760	3.780	3.550	3.780	8,953	+0.19(+5.29%)
Nov 01, 2024	3.559	3.630	3.559	3.590	2,124	-0.04(-1.10%)
Oct 31, 2024	3.700	3.730	3.550	3.630	15,554	-0.16(-4.22%)
Oct 30, 2024	3.600	3.790	3.440	3.790	11,319	+0.10(+2.57%)
Oct 29, 2024	3.700	3.700	3.650	3.695	1,840	-0.10(-2.51%)
Oct 28, 2024	3.784	3.790	3.608	3.790	6,111	+0.04(+1.00%)
Oct 25, 2024	3.800	3.800	3.600	3.752	18,767	-0.02(-0.63%)
Oct 24, 2024	3.820	3.970	3.700	3.776	30,070	-0.10(-2.68%)
Oct 23, 2024	4.040	4.040	3.820	3.880	8,240	+0.00(+0.00%)
Oct 22, 2024	4.020	4.140	3.850	3.880	10,296	-0.14(-3.58%)
Oct 21, 2024	3.847	4.190	3.847	4.024	1,008	+0.00(+0.10%)
Oct 18, 2024	3.990	4.020	3.850	4.020	3,036	+0.12(+3.08%)
Oct 17, 2024	3.970	3.970	3.900	3.900	1,478	-0.06(-1.52%)
Oct 16, 2024	3.930	4.090	3.878	3.960	12,446	+0.05(+1.28%)
Oct 15, 2024	3.950	4.040	3.900	3.910	6,940	+0.00(+0.00%)
Oct 14, 2024	4.090	4.190	3.850	3.910	10,222	-0.09(-2.25%)
Oct 11, 2024	3.930	4.002	3.820	4.000	14,785	+0.09(+2.30%)
Oct 10, 2024	4.020	4.040	3.910	3.910	2,791	-0.11(-2.74%)
Oct 09, 2024	4.170	4.200	3.890	4.020	23,560	-0.08(-1.95%)
Oct 08, 2024	4.120	4.250	4.030	4.100	8,050	-0.05(-1.20%)
Oct 07, 2024	4.120	4.294	4.120	4.150	7,678	+0.03(+0.73%)
Oct 04, 2024	4.120	4.120	4.120	4.120	927	-0.06(-1.44%)
Oct 03, 2024	4.160	4.180	4.160	4.180	1,284	-0.00(-0.04%)
Oct 02, 2024	4.350	4.350	4.182	4.182	9,564	+0.04(+1.01%)
Oct 01, 2024	4.150	4.348	4.120	4.140	16,933	+0.02(+0.49%)
Sep 30, 2024	4.251	4.550	4.085	4.120	17,277	+0.06(+1.48%)
Sep 27, 2024	4.090	4.358	4.060	4.060	6,951	-0.27(-6.23%)
Sep 26, 2024	4.175	4.415	4.175	4.330	9,044	+0.21(+5.09%)
Sep 25, 2024	4.125	4.500	4.120	4.120	3,455	+0.00(+0.00%)
Sep 24, 2024	4.230	4.430	4.120	4.120	7,327	+0.11(+2.66%)
Sep 23, 2024	4.430	4.430	4.013	4.013	6,800	-0.48(-10.61%)
Sep 20, 2024	4.370	4.490	4.275	4.490	4,408	+0.25(+5.90%)
Sep 19, 2024	4.370	4.380	4.240	4.240	4,468	+0.17(+4.18%)
Sep 18, 2024	3.970	4.225	3.970	4.070	18,318	+0.05(+1.24%)
Sep 17, 2024	4.160	4.200	3.880	4.020	11,977	-0.09(-2.07%)
Sep 16, 2024	4.000	4.200	4.000	4.105	13,335	-0.01(-0.36%)
Sep 13, 2024	4.110	4.200	4.060	4.120	12,642	+0.05(+1.20%)
Sep 12, 2024	4.054	4.200	3.920	4.071	21,563	-0.10(-2.37%)
Sep 11, 2024	4.010	4.425	4.010	4.170	10,867	+0.13(+3.22%)
Sep 10, 2024	4.280	4.280	4.040	4.040	2,790	+0.02(+0.50%)
Sep 09, 2024	4.000	4.230	3.952	4.020	9,149	-0.27(-6.29%)
Sep 06, 2024	4.200	4.340	4.100	4.290	8,327	+0.14(+3.37%)
Sep 05, 2024	4.220	4.320	4.010	4.150	14,425	-0.06(-1.43%)
Sep 04, 2024	4.000	4.460	4.000	4.210	12,083	+0.20(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.