Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	66.00	66.14	59.16	62.45	232,720	-12.11(-16.24%)
May 07, 2026	75.92	76.34	74.43	74.56	45,830	-1.29(-1.70%)
May 06, 2026	74.12	77.17	73.89	75.85	76,147	+1.91(+2.58%)
May 05, 2026	71.33	74.52	70.69	73.94	51,487	+3.58(+5.09%)
May 04, 2026	72.05	73.00	69.19	70.36	93,838	-2.24(-3.09%)
May 01, 2026	75.23	75.23	69.36	72.60	119,177	-2.66(-3.53%)
Apr 30, 2026	74.48	76.44	72.02	75.26	54,092	+0.69(+0.93%)
Apr 29, 2026	75.10	76.17	73.62	74.57	72,433	-1.28(-1.69%)
Apr 28, 2026	75.60	76.18	73.75	75.85	45,149	+0.49(+0.65%)
Apr 27, 2026	76.15	78.80	75.04	75.36	134,379	-1.08(-1.41%)
Apr 24, 2026	79.50	80.11	75.86	76.44	228,623	-3.33(-4.17%)
Apr 23, 2026	78.29	80.99	77.82	79.77	141,842	+1.96(+2.52%)
Apr 22, 2026	77.88	78.15	76.16	77.81	86,345	+0.41(+0.53%)
Apr 21, 2026	81.23	83.82	77.09	77.40	94,519	-3.84(-4.73%)
Apr 20, 2026	80.27	82.20	80.27	81.24	97,404	+0.54(+0.67%)
Apr 17, 2026	77.91	82.46	77.91	80.70	185,535	+4.32(+5.66%)
Apr 16, 2026	75.89	77.65	74.52	76.38	153,715	+0.13(+0.17%)
Apr 15, 2026	79.79	80.08	75.64	76.25	81,772	-3.17(-3.99%)
Apr 14, 2026	80.38	82.43	78.34	79.42	159,672	-0.96(-1.19%)
Apr 13, 2026	81.82	81.82	75.55	80.38	84,871	-1.78(-2.17%)
Apr 10, 2026	82.14	84.31	78.62	82.16	140,901	-0.04(-0.05%)
Apr 09, 2026	79.60	82.65	78.82	82.20	74,868	+1.80(+2.24%)
Apr 08, 2026	78.61	81.21	78.59	80.40	163,205	+4.15(+5.44%)
Apr 07, 2026	75.14	76.79	74.91	76.25	131,696	+0.32(+0.42%)
Apr 06, 2026	78.16	79.55	75.50	75.93	132,376	-2.18(-2.79%)
Apr 02, 2026	78.38	79.09	77.33	78.11	98,416	-1.49(-1.87%)
Apr 01, 2026	78.94	81.00	78.44	79.60	68,664	+1.26(+1.61%)
Mar 31, 2026	76.74	78.99	74.50	78.34	108,373	+2.91(+3.86%)
Mar 30, 2026	77.97	78.23	74.55	75.43	72,506	-2.06(-2.66%)
Mar 27, 2026	78.05	79.15	77.28	77.49	46,621	-1.65(-2.08%)
Mar 26, 2026	81.51	83.06	78.74	79.14	79,140	-2.69(-3.29%)
Mar 25, 2026	81.85	83.21	80.69	81.83	44,332	+1.19(+1.48%)
Mar 24, 2026	76.23	80.79	75.57	80.64	66,036	+4.24(+5.55%)
Mar 23, 2026	74.98	78.06	74.25	76.40	66,026	+3.26(+4.46%)
Mar 20, 2026	72.79	73.83	70.29	73.14	92,348	+0.49(+0.67%)
Mar 19, 2026	72.89	74.30	71.11	72.65	209,232	-0.78(-1.06%)
Mar 18, 2026	77.37	84.75	73.14	73.43	66,590	-4.17(-5.37%)
Mar 17, 2026	77.98	80.30	76.82	77.60	48,191	+1.10(+1.44%)
Mar 16, 2026	75.26	77.89	74.66	76.50	52,729	+2.50(+3.38%)
Mar 13, 2026	77.61	78.08	73.01	74.00	61,630	-3.92(-5.03%)
Mar 12, 2026	78.30	79.37	77.52	77.92	34,972	-1.46(-1.84%)
Mar 11, 2026	79.29	80.39	78.79	79.38	60,010	+0.12(+0.15%)
Mar 10, 2026	78.32	81.50	78.32	79.26	33,559	+0.55(+0.70%)
Mar 09, 2026	79.10	80.32	76.05	78.71	41,877	-1.74(-2.16%)
Mar 06, 2026	80.71	81.41	79.40	80.45	56,950	-1.92(-2.33%)
Mar 05, 2026	84.00	84.50	81.75	82.37	29,645	-2.87(-3.37%)
Mar 04, 2026	85.88	86.68	84.83	85.24	32,651	-0.31(-0.36%)
Mar 03, 2026	85.63	86.47	81.00	85.55	43,022	-1.92(-2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.