Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	574.24	607.89	573.01	587.62	3,172,603	+7.74(+1.33%)
Apr 22, 2026	580.01	586.00	563.30	579.88	3,231,845	+19.98(+3.57%)
Apr 21, 2026	543.01	567.70	536.03	559.90	3,557,185	+20.15(+3.73%)
Apr 20, 2026	550.77	553.00	531.61	539.75	2,911,975	-8.00(-1.46%)
Apr 17, 2026	544.45	553.57	537.52	547.75	3,449,072	+15.94(+3.00%)
Apr 16, 2026	511.76	532.06	506.00	531.81	3,120,663	+12.21(+2.35%)
Apr 15, 2026	520.83	526.00	503.11	519.60	3,840,204	-13.84(-2.59%)
Apr 14, 2026	520.00	534.23	501.45	533.44	3,567,186	+20.16(+3.93%)
Apr 13, 2026	500.08	514.75	495.65	513.28	2,874,203	+10.15(+2.02%)
Apr 10, 2026	504.67	509.55	494.60	503.13	3,435,190	+2.36(+0.47%)
Apr 09, 2026	504.00	508.71	493.20	500.77	3,091,229	+4.47(+0.90%)
Apr 08, 2026	503.20	517.18	487.67	496.30	5,422,889	+27.58(+5.88%)
Apr 07, 2026	448.14	468.85	445.00	468.72	4,243,641	+15.42(+3.40%)
Apr 06, 2026	450.88	470.23	449.79	453.30	4,884,610	+23.94(+5.58%)
Apr 02, 2026	401.00	429.41	400.00	429.36	2,378,198	+6.24(+1.47%)
Apr 01, 2026	396.49	428.18	396.31	423.12	3,714,751	+31.36(+8.00%)
Mar 31, 2026	371.08	392.01	368.00	391.76	3,601,643	+29.33(+8.09%)
Mar 30, 2026	393.06	399.41	351.42	362.43	4,157,453	-17.64(-4.64%)
Mar 27, 2026	378.53	388.07	376.08	380.07	2,322,528	+1.28(+0.34%)
Mar 26, 2026	401.66	406.65	377.33	378.79	4,110,810	-34.43(-8.33%)
Mar 25, 2026	410.16	422.53	389.01	413.22	3,449,587	-11.74(-2.76%)
Mar 24, 2026	402.86	426.28	395.00	424.96	3,756,090	+20.94(+5.18%)
Mar 23, 2026	420.00	425.18	395.19	404.02	3,863,875	-7.21(-1.75%)
Mar 20, 2026	433.50	439.73	409.25	411.23	8,620,270	-23.37(-5.38%)
Mar 19, 2026	396.40	437.46	388.37	434.60	4,154,377	+27.83(+6.84%)
Mar 18, 2026	419.53	422.74	405.11	406.77	3,827,511	-14.32(-3.40%)
Mar 17, 2026	400.00	421.31	397.50	421.09	3,467,621	+22.31(+5.59%)
Mar 16, 2026	397.50	410.80	395.63	398.78	3,119,011	+15.07(+3.93%)
Mar 13, 2026	378.07	394.99	377.14	383.71	2,913,517	+9.73(+2.60%)
Mar 12, 2026	382.71	385.00	368.69	373.98	2,057,605	-11.99(-3.11%)
Mar 11, 2026	384.00	391.24	376.15	385.97	1,973,415	+1.68(+0.44%)
Mar 10, 2026	377.93	398.29	377.93	384.29	3,486,800	+9.96(+2.66%)
Mar 09, 2026	342.42	374.66	342.00	374.33	2,928,478	+21.53(+6.10%)
Mar 06, 2026	356.31	370.34	351.15	352.80	2,415,594	-14.54(-3.96%)
Mar 05, 2026	370.98	378.15	352.56	367.34	3,396,914	-7.67(-2.05%)
Mar 04, 2026	367.50	390.50	364.68	375.01	3,771,068	+17.39(+4.86%)
Mar 03, 2026	361.26	365.98	350.10	357.62	5,707,465	-21.90(-5.77%)
Mar 02, 2026	393.59	407.70	374.53	379.52	4,218,934	-28.32(-6.94%)
Feb 27, 2026	400.00	415.60	396.22	407.84	3,605,516	-1.83(-0.45%)
Feb 26, 2026	413.69	416.50	393.22	409.67	3,076,953	-12.18(-2.89%)
Feb 25, 2026	409.26	426.50	408.30	421.85	3,371,186	+25.83(+6.52%)
Feb 24, 2026	410.11	413.80	394.05	396.02	3,113,359	-11.38(-2.79%)
Feb 23, 2026	410.40	422.99	402.15	407.40	2,400,327	-3.71(-0.90%)
Feb 20, 2026	403.08	416.99	399.13	411.11	2,962,572	+2.14(+0.52%)
Feb 19, 2026	420.17	424.11	402.16	408.97	3,514,406	-15.17(-3.58%)
Feb 18, 2026	418.94	434.95	417.30	424.14	2,866,650	+8.20(+1.97%)
Feb 17, 2026	420.00	429.23	411.60	415.94	2,837,564	-10.05(-2.36%)
Feb 13, 2026	416.06	431.66	402.51	425.99	3,856,090	-5.18(-1.20%)
Feb 12, 2026	425.82	459.84	425.81	431.17	6,429,126	+23.92(+5.87%)
Feb 11, 2026	409.64	415.60	391.00	407.25	2,822,184	+11.02(+2.78%)
Feb 10, 2026	421.77	421.77	395.14	396.23	3,169,417	-28.77(-6.77%)
Feb 09, 2026	424.04	438.55	415.00	425.00	3,189,807	-4.32(-1.01%)
Feb 06, 2026	426.25	431.93	406.86	429.32	3,284,498	+23.87(+5.89%)
Feb 05, 2026	413.56	418.39	394.24	405.45	5,628,876	-13.18(-3.15%)
Feb 04, 2026	442.00	453.45	402.04	418.63	6,590,531	-25.82(-5.81%)
Feb 03, 2026	451.51	459.41	424.51	444.45	6,077,828	+11.50(+2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.