My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spring Valley Acquisition Corp. II - Rights (NQ:SVIIR)

0.6005 -0.0294 (-4.67%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.5700 0.6389 0.5700 0.6005 152,164 -0.03(-4.67%)
Sep 25, 2025 0.5100 0.6788 0.5002 0.6299 555,503 +0.03(+5.87%)
Sep 24, 2025 0.5000 0.6000 0.5000 0.5950 780,716 +0.02(+2.59%)
Sep 23, 2025 0.6200 0.6372 0.5001 0.5800 179,019 -0.03(-5.10%)
Sep 22, 2025 0.5500 0.6299 0.5400 0.6112 3,046,881 +0.07(+13.19%)
Sep 19, 2025 0.5200 0.5500 0.4700 0.5400 319,908 +0.03(+5.18%)
Sep 18, 2025 0.4500 0.5150 0.4499 0.5134 534,966 +0.06(+14.06%)
Sep 17, 2025 0.4344 0.4700 0.4000 0.4501 584,723 +0.05(+12.52%)
Sep 16, 2025 0.3999 0.4199 0.3800 0.4000 194,773 -0.00(-0.45%)
Sep 15, 2025 0.3583 0.4175 0.3583 0.4018 288,013 +0.04(+11.64%)
Sep 12, 2025 0.3500 0.3599 0.3450 0.3599 133,314 -0.00(-0.03%)
Sep 11, 2025 0.3500 0.3600 0.3500 0.3600 166,227 +0.02(+5.45%)
Sep 10, 2025 0.3400 0.3497 0.3400 0.3414 648,728 +0.00(+0.21%)
Sep 09, 2025 0.3390 0.3497 0.3390 0.3407 466,254 +0.01(+3.24%)
Sep 08, 2025 0.3260 0.3415 0.3260 0.3300 179,142 -0.01(-2.94%)
Sep 05, 2025 0.3390 0.3400 0.3330 0.3400 20,999 -0.00(-1.08%)
Sep 04, 2025 0.3474 0.3474 0.3400 0.3437 155,950 -0.00(-1.21%)
Sep 03, 2025 0.3188 0.3480 0.3188 0.3479 230,925 +0.01(+4.16%)
Sep 02, 2025 0.3300 0.3449 0.3200 0.3340 323,404 +0.01(+4.05%)
Aug 29, 2025 0.3300 0.3494 0.3200 0.3210 120,449 -0.02(-4.69%)
Aug 28, 2025 0.3432 0.3433 0.3250 0.3368 330,754 -0.00(-1.41%)
Aug 27, 2025 0.3130 0.3432 0.3130 0.3416 180,342 +0.00(+0.47%)
Aug 26, 2025 0.3500 0.3500 0.3042 0.3400 467,801 +0.01(+2.72%)
Aug 25, 2025 0.3201 0.3450 0.2981 0.3310 534,012 +0.01(+3.44%)
Aug 22, 2025 0.3348 0.3400 0.3060 0.3200 17,021 +0.02(+6.67%)
Aug 21, 2025 0.3010 0.3010 0.3000 0.3000 14,818 -0.00(-0.33%)
Aug 20, 2025 0.3010 0.3200 0.3010 0.3010 26,499 -0.01(-2.90%)
Aug 19, 2025 0.3400 0.3400 0.3056 0.3100 188,422 -0.02(-6.03%)
Aug 18, 2025 0.3400 0.3450 0.3121 0.3299 92,316 +0.00(+0.98%)
Aug 15, 2025 0.3300 0.3400 0.3267 0.3267 56,602 -0.00(-1.00%)
Aug 14, 2025 0.3400 0.3500 0.3118 0.3300 185,369 -0.01(-2.22%)
Aug 13, 2025 0.3100 0.3500 0.2800 0.3375 513,854 +0.03(+8.87%)
Aug 12, 2025 0.2900 0.3500 0.2859 0.3100 1,512,037 +0.02(+6.90%)
Aug 11, 2025 0.2790 0.3175 0.2790 0.2900 270,553 +0.00(+0.35%)
Aug 08, 2025 0.2900 0.3335 0.2500 0.2890 296,066 +0.02(+7.00%)
Aug 07, 2025 0.2525 0.2799 0.2525 0.2701 30,579 +0.01(+3.92%)
Aug 06, 2025 0.2760 0.2800 0.2599 0.2599 97,787 -0.02(-8.03%)
Aug 05, 2025 0.2900 0.2900 0.2700 0.2826 322,558 +0.01(+2.76%)
Aug 04, 2025 0.3000 0.3000 0.2653 0.2750 108,348 -0.01(-3.03%)
Aug 01, 2025 0.3000 0.3000 0.2510 0.2836 848,054 +0.00(+1.29%)
Jul 31, 2025 0.3510 0.3900 0.2565 0.2800 4,658,847 +0.10(+55.56%)
Jul 30, 2025 0.1699 0.1999 0.1650 0.1800 273,471 +0.02(+12.57%)
Jul 29, 2025 0.1299 0.1718 0.1150 0.1599 425,069 +0.02(+14.30%)
Jul 25, 2025 0.1399 71 +0.00(+0.00%)
Jul 24, 2025 0.1399 0.1399 0.1399 0.1399 2,090 +0.00(+0.00%)
Jul 23, 2025 0.1399 0.1399 0.1399 0.1399 1,001 +0.01(+6.07%)
Jul 22, 2025 0.1319 0.1319 0.1319 0.1319 214 +0.02(+16.62%)
Jul 21, 2025 0.0923 0.1131 0.0869 0.1131 7,446 -0.03(-19.16%)
Jul 18, 2025 0.0879 0.1399 0.0879 0.1399 5,201 -0.00(-0.07%)
Jul 16, 2025 0.1400 0 +0.01(+7.69%)
Jul 11, 2025 0.1300 0 +0.01(+8.33%)
Jul 09, 2025 0.1200 0 -0.03(-20.00%)
Jul 08, 2025 0.1500 0.1500 0.1500 0.1500 150 +0.01(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.