60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ: SXTP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.8800	0.9200	0.8500	0.9021	63,606	+0.01(+1.25%)
Nov 04, 2024	0.7800	0.8910	0.7800	0.8910	122,794	+0.11(+13.82%)
Nov 01, 2024	0.7900	0.8190	0.7410	0.7828	40,813	+0.01(+1.53%)
Oct 31, 2024	0.8051	0.8809	0.7600	0.7710	105,153	-0.05(-6.32%)
Oct 30, 2024	0.7015	0.8900	0.7015	0.8230	172,770	+0.10(+13.99%)
Oct 29, 2024	0.7720	0.7810	0.7220	0.7220	34,668	-0.06(-7.57%)
Oct 28, 2024	0.8190	0.8236	0.7600	0.7811	58,923	-0.03(-3.81%)
Oct 25, 2024	0.8800	0.8800	0.8003	0.8120	45,946	-0.05(-5.36%)
Oct 24, 2024	0.8744	0.9100	0.8301	0.8580	90,739	-0.03(-3.67%)
Oct 23, 2024	0.9850	1.010	0.8303	0.8907	182,488	-0.09(-9.11%)
Oct 22, 2024	1.080	1.090	0.9523	0.9800	130,392	-0.09(-8.41%)
Oct 21, 2024	1.100	1.100	1.040	1.070	86,347	-0.02(-1.83%)
Oct 18, 2024	1.040	1.090	1.010	1.090	126,001	+0.05(+4.81%)
Oct 17, 2024	1.040	1.110	1.000	1.040	566,841	-0.08(-6.81%)
Oct 16, 2024	0.9300	1.380	0.9300	1.116	489,152	+0.17(+17.47%)
Oct 15, 2024	0.9800	0.9800	0.9300	0.9500	23,400	-0.01(-1.04%)
Oct 14, 2024	1.020	1.022	0.9161	0.9600	49,601	-0.06(-5.88%)
Oct 11, 2024	1.050	1.050	1.020	1.020	17,663	-0.03(-2.86%)
Oct 10, 2024	1.040	1.059	1.020	1.050	9,682	-0.02(-1.42%)
Oct 09, 2024	1.030	1.065	1.030	1.065	13,670	+0.03(+2.78%)
Oct 08, 2024	1.030	1.090	1.030	1.036	42,697	+0.01(+0.61%)
Oct 07, 2024	1.040	1.090	1.030	1.030	52,026	-0.01(-0.96%)
Oct 04, 2024	1.030	1.080	1.010	1.040	29,688	-0.02(-1.89%)
Oct 03, 2024	1.190	1.216	1.010	1.060	69,028	-0.09(-7.83%)
Oct 02, 2024	1.160	1.180	1.100	1.150	22,380	-0.02(-1.29%)
Oct 01, 2024	1.220	1.290	1.120	1.165	205,400	-0.08(-6.80%)
Sep 30, 2024	1.270	1.310	1.250	1.250	29,105	-0.02(-1.57%)
Sep 27, 2024	1.250	1.280	1.250	1.270	13,812	+0.03(+2.45%)
Sep 26, 2024	1.350	1.380	1.200	1.240	82,467	-0.09(-6.80%)
Sep 25, 2024	1.410	1.410	1.320	1.330	12,458	-0.03(-2.21%)
Sep 24, 2024	1.370	1.430	1.350	1.360	24,032	-0.01(-0.58%)
Sep 23, 2024	1.370	1.385	1.330	1.368	16,107	-0.00(-0.15%)
Sep 20, 2024	1.320	1.408	1.320	1.370	36,625	+0.02(+1.33%)
Sep 19, 2024	1.420	1.440	1.330	1.352	41,697	-0.06(-4.11%)
Sep 18, 2024	1.440	1.500	1.373	1.410	57,318	-0.03(-2.08%)
Sep 17, 2024	1.410	1.450	1.375	1.440	24,876	+0.05(+3.60%)
Sep 16, 2024	1.370	1.430	1.310	1.390	28,336	+0.01(+0.70%)
Sep 13, 2024	1.410	1.470	1.370	1.380	101,211	+0.02(+1.50%)
Sep 12, 2024	1.340	1.400	1.260	1.360	74,515	+0.06(+4.62%)
Sep 11, 2024	1.260	1.300	1.215	1.300	48,225	+0.04(+3.17%)
Sep 10, 2024	1.300	1.300	1.220	1.260	40,343	-0.04(-3.08%)
Sep 09, 2024	1.320	1.400	1.260	1.300	97,359	-0.06(-4.41%)
Sep 06, 2024	1.450	1.510	1.350	1.360	93,756	-0.08(-5.56%)
Sep 05, 2024	1.350	1.450	1.330	1.440	80,480	+0.07(+5.11%)
Sep 04, 2024	1.300	1.440	1.300	1.370	110,124	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.