Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	65.16	67.51	64.47	65.02	125,950	-0.69(-1.05%)
Oct 30, 2025	66.32	68.19	65.68	65.71	103,234	-0.71(-1.07%)
Oct 29, 2025	67.72	68.84	65.69	66.42	121,788	-0.82(-1.22%)
Oct 28, 2025	67.30	67.85	66.57	67.24	107,323	-0.26(-0.39%)
Oct 27, 2025	68.01	68.15	67.04	67.50	92,224	-0.41(-0.60%)
Oct 24, 2025	67.06	68.63	66.64	67.91	79,816	+1.53(+2.30%)
Oct 23, 2025	67.78	67.78	66.13	66.38	69,102	-1.42(-2.09%)
Oct 22, 2025	67.81	69.01	67.56	67.80	85,117	-0.05(-0.07%)
Oct 21, 2025	67.85	70.88	67.73	67.85	88,539	-0.33(-0.48%)
Oct 20, 2025	66.85	68.29	66.75	68.18	89,719	+1.71(+2.57%)
Oct 17, 2025	65.88	66.81	64.95	66.47	130,558	+1.29(+1.98%)
Oct 16, 2025	68.78	68.78	64.56	65.18	148,136	-3.78(-5.48%)
Oct 15, 2025	71.13	71.13	68.53	68.96	112,839	-1.72(-2.43%)
Oct 14, 2025	67.69	71.16	67.69	70.68	118,334	+2.62(+3.85%)
Oct 13, 2025	67.52	68.17	66.93	68.06	165,942	+1.43(+2.15%)
Oct 10, 2025	69.12	69.83	66.56	66.63	127,738	-2.41(-3.49%)
Oct 09, 2025	69.94	69.94	68.55	69.04	89,237	-1.11(-1.58%)
Oct 08, 2025	70.42	70.80	69.59	70.15	68,157	+0.03(+0.04%)
Oct 07, 2025	70.24	71.34	69.95	70.12	128,585	-0.29(-0.41%)
Oct 06, 2025	70.20	71.13	69.36	70.41	142,356	+0.80(+1.15%)
Oct 03, 2025	69.12	70.00	68.53	69.61	97,190	+0.76(+1.10%)
Oct 02, 2025	68.96	69.28	67.84	68.85	160,423	-0.32(-0.46%)
Oct 01, 2025	69.78	69.78	68.25	69.17	104,915	-0.82(-1.17%)
Sep 30, 2025	68.93	70.13	67.67	69.99	167,007	+1.06(+1.54%)
Sep 29, 2025	71.33	71.33	68.77	68.93	95,776	-2.29(-3.22%)
Sep 26, 2025	71.14	71.64	70.27	71.22	111,072	+0.27(+0.38%)
Sep 25, 2025	70.99	71.74	70.32	70.95	129,437	-0.19(-0.27%)
Sep 24, 2025	73.56	74.40	70.93	71.14	114,320	-2.39(-3.26%)
Sep 23, 2025	74.33	75.68	73.38	73.53	151,642	-0.78(-1.06%)
Sep 22, 2025	75.30	75.67	73.81	74.32	78,954	-0.95(-1.26%)
Sep 19, 2025	76.52	76.52	74.39	75.27	456,313	-1.27(-1.66%)
Sep 18, 2025	74.30	76.72	73.70	76.54	153,483	+2.33(+3.14%)
Sep 17, 2025	74.98	76.49	73.84	74.21	135,893	-0.60(-0.80%)
Sep 16, 2025	75.54	75.54	74.31	74.81	80,668	-1.10(-1.45%)
Sep 15, 2025	76.79	76.94	75.53	75.91	82,229	-0.98(-1.27%)
Sep 12, 2025	77.42	77.82	76.02	76.89	80,052	-0.63(-0.81%)
Sep 11, 2025	77.16	77.77	76.76	77.52	111,247	+0.31(+0.40%)
Sep 10, 2025	77.46	78.33	77.13	77.21	63,392	-0.36(-0.46%)
Sep 09, 2025	78.99	79.49	77.43	77.57	75,281	-1.80(-2.26%)
Sep 08, 2025	79.65	79.65	76.66	79.36	95,571	+0.00(+0.01%)
Sep 05, 2025	80.99	81.86	79.26	79.36	70,055	-1.34(-1.66%)
Sep 04, 2025	79.52	80.80	78.86	80.70	60,839	+1.28(+1.61%)
Sep 03, 2025	79.88	80.75	78.75	79.42	74,246	-0.73(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.