Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Sypris Solutions (NQ: SYPR ) 1.681 UNCHANGED Streaming Delayed Price Updated: 2:25 PM EDT, Aug 23, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 23, 2024 1.580 1.760 1.580 1.681 41,370 +0.14(+9.16%) Aug 22, 2024 1.630 1.680 1.540 1.540 14,414 -0.11(-6.67%) Aug 21, 2024 1.610 1.650 1.600 1.650 2,571 +0.06(+3.77%) Aug 20, 2024 1.580 1.680 1.580 1.590 12,567 +0.02(+1.27%) Aug 19, 2024 1.560 1.580 1.550 1.570 12,373 +0.01(+0.64%) Aug 16, 2024 1.550 1.580 1.550 1.560 3,031 +0.02(+1.30%) Aug 15, 2024 1.490 1.560 1.490 1.540 2,777 +0.05(+3.36%) Aug 14, 2024 1.530 1.560 1.490 1.490 3,430 -0.06(-3.87%) Aug 13, 2024 1.480 1.570 1.480 1.550 3,015 +0.06(+4.38%) Aug 12, 2024 1.510 1.570 1.480 1.485 5,517 -0.05(-3.57%) Aug 09, 2024 1.580 1.580 1.480 1.540 25,926 -0.06(-3.50%) Aug 08, 2024 1.665 1.665 1.580 1.596 1,694 -0.04(-2.70%) Aug 07, 2024 1.576 1.759 1.576 1.640 1,784 -0.02(-1.20%) Aug 06, 2024 1.650 1.760 1.650 1.660 1,884 -0.04(-2.35%) Aug 05, 2024 1.770 1.830 1.700 1.700 13,701 -0.08(-4.49%) Aug 02, 2024 1.800 1.820 1.780 1.780 8,137 -0.03(-1.66%) Aug 01, 2024 1.810 1.825 1.770 1.810 17,423 +0.00(+0.00%) Jul 31, 2024 1.810 1.810 1.810 1.810 2,022 -0.02(-1.09%) Jul 30, 2024 1.810 1.835 1.810 1.830 3,362 -0.02(-1.08%) Jul 29, 2024 1.810 1.850 1.810 1.850 3,499 +0.04(+2.21%) Jul 26, 2024 1.810 1.810 1.810 1.810 2,070 -0.02(-1.09%) Jul 25, 2024 1.840 1.850 1.810 1.830 2,946 -0.02(-1.08%) Jul 24, 2024 1.840 1.860 1.840 1.850 5,074 -0.02(-1.07%) Jul 23, 2024 1.890 1.890 1.840 1.870 4,721 -0.01(-0.53%) Jul 22, 2024 1.850 1.885 1.850 1.880 4,531 +0.03(+1.62%) Jul 19, 2024 1.850 1.930 1.850 1.850 8,286 -0.01(-0.54%) Jul 18, 2024 1.910 1.920 1.850 1.860 3,266 +0.00(+0.00%) Jul 17, 2024 1.880 1.907 1.850 1.860 6,533 -0.02(-1.06%) Jul 16, 2024 1.850 1.880 1.850 1.880 8,648 +0.03(+1.61%) Jul 15, 2024 1.850 1.860 1.850 1.850 4,048 -0.01(-0.52%) Jul 12, 2024 1.850 1.860 1.850 1.860 5,203 +0.01(+0.54%) Jul 11, 2024 1.860 1.860 1.850 1.850 2,162 -0.01(-0.54%) Jul 10, 2024 1.870 1.870 1.850 1.860 2,096 -0.01(-0.57%) Jul 09, 2024 1.850 1.900 1.850 1.871 5,316 +0.01(+0.58%) Jul 08, 2024 1.850 1.860 1.850 1.860 4,428 +0.00(+0.00%) Jul 05, 2024 1.860 1.860 1.850 1.860 5,199 +0.01(+0.54%) Jul 03, 2024 1.850 1.860 1.850 1.850 6,058 +0.00(+0.00%) Jul 02, 2024 1.880 1.880 1.850 1.850 2,490 -0.03(-1.60%) Jul 01, 2024 1.850 1.920 1.850 1.880 7,573 -0.04(-2.08%) Jun 28, 2024 1.890 1.920 1.860 1.920 8,892 +0.02(+1.05%) Jun 27, 2024 1.860 1.900 1.860 1.900 3,785 +0.02(+1.06%) Jun 26, 2024 1.850 1.940 1.850 1.880 12,789 +0.02(+1.08%) Jun 25, 2024 1.850 1.910 1.850 1.860 11,607 -0.02(-1.06%) Jun 24, 2024 1.890 1.950 1.860 1.880 10,938 -0.02(-1.05%) Jun 21, 2024 1.850 1.900 1.850 1.900 16,549 +0.05(+2.70%) Jun 20, 2024 1.860 1.900 1.850 1.850 31,768 +0.00(+0.00%) Jun 18, 2024 1.850 1.880 1.850 1.850 14,086 -0.00(-0.27%) Jun 17, 2024 1.980 1.980 1.850 1.855 41,237 -0.12(-6.31%) Jun 14, 2024 1.950 1.980 1.940 1.980 20,801 +0.05(+2.59%) Jun 13, 2024 1.920 1.972 1.920 1.930 40,405 +0.05(+2.66%) Jun 12, 2024 1.840 1.880 1.800 1.880 31,300 +0.08(+4.44%) Jun 11, 2024 1.740 1.800 1.740 1.800 26,216 +0.10(+5.88%) Jun 10, 2024 1.660 1.710 1.660 1.700 20,043 +0.02(+1.19%) Jun 07, 2024 1.680 1.690 1.650 1.680 23,661 +0.04(+2.44%) Jun 06, 2024 1.650 1.665 1.640 1.640 17,443 +0.01(+0.61%) Jun 05, 2024 1.620 1.640 1.620 1.630 31,430 +0.02(+1.25%) Jun 04, 2024 1.580 1.630 1.580 1.610 18,921 +0.05(+3.20%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.