Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	48.24	48.31	47.45	48.10	144,012	-0.31(-0.64%)
Nov 26, 2025	48.65	48.78	48.23	48.41	133,321	-0.43(-0.88%)
Nov 25, 2025	47.15	49.09	47.11	48.84	156,994	+1.98(+4.23%)
Nov 24, 2025	46.55	46.94	46.09	46.86	107,695	+0.20(+0.43%)
Nov 21, 2025	45.21	46.85	44.94	46.66	268,803	+1.56(+3.46%)
Nov 20, 2025	45.76	46.17	45.01	45.10	130,063	-0.12(-0.27%)
Nov 19, 2025	44.72	45.45	44.72	45.22	141,871	+0.35(+0.78%)
Nov 18, 2025	44.48	45.24	44.38	44.87	103,646	+0.29(+0.65%)
Nov 17, 2025	45.54	45.59	44.55	44.58	184,292	-1.16(-2.54%)
Nov 14, 2025	44.79	45.88	44.46	45.74	140,471	+0.74(+1.64%)
Nov 13, 2025	45.51	45.84	44.85	45.00	203,369	-0.68(-1.49%)
Nov 12, 2025	45.48	46.08	45.48	45.68	106,221	+0.19(+0.42%)
Nov 11, 2025	45.37	45.85	45.13	45.49	76,010	+0.32(+0.71%)
Nov 10, 2025	45.11	45.45	44.69	45.17	64,489	+0.27(+0.60%)
Nov 07, 2025	44.70	45.14	44.56	44.90	75,334	+0.22(+0.49%)
Nov 06, 2025	45.25	45.43	44.61	44.68	70,136	-0.79(-1.74%)
Nov 05, 2025	44.61	45.54	44.19	45.47	149,000	+1.07(+2.41%)
Nov 04, 2025	44.58	44.88	43.96	44.40	100,532	-0.50(-1.11%)
Nov 03, 2025	44.53	45.00	43.52	44.90	129,827	+0.67(+1.51%)
Oct 31, 2025	43.70	44.47	43.22	44.23	166,031	+0.37(+0.84%)
Oct 30, 2025	43.95	44.57	43.58	43.86	160,741	-0.20(-0.45%)
Oct 29, 2025	43.96	44.66	43.08	44.06	319,165	-0.20(-0.45%)
Oct 28, 2025	43.48	44.34	43.35	44.26	116,043	+0.51(+1.17%)
Oct 27, 2025	43.75	44.22	43.53	43.75	88,067	+0.49(+1.13%)
Oct 24, 2025	43.73	44.33	43.05	43.26	75,656	+0.21(+0.49%)
Oct 23, 2025	42.91	43.25	41.98	43.05	79,216	+0.49(+1.15%)
Oct 22, 2025	42.41	42.97	42.41	42.56	64,152	+0.23(+0.54%)
Oct 21, 2025	42.16	42.50	41.96	42.33	49,115	+0.02(+0.05%)
Oct 20, 2025	41.47	42.35	41.03	42.31	72,370	+1.14(+2.77%)
Oct 17, 2025	41.14	41.40	40.83	41.17	88,907	+0.43(+1.06%)
Oct 16, 2025	42.74	42.74	40.44	40.74	110,378	-2.20(-5.12%)
Oct 15, 2025	44.04	44.06	42.67	42.94	58,955	-0.91(-2.08%)
Oct 14, 2025	41.97	44.08	41.97	43.85	102,383	+1.59(+3.76%)
Oct 13, 2025	42.33	42.33	41.61	42.26	84,206	+0.57(+1.37%)
Oct 10, 2025	43.07	43.46	41.68	41.69	102,155	-1.25(-2.91%)
Oct 09, 2025	43.42	43.46	42.90	42.94	67,025	-0.67(-1.54%)
Oct 08, 2025	44.06	44.06	43.40	43.61	48,358	-0.14(-0.32%)
Oct 07, 2025	44.63	44.98	43.68	43.75	72,483	-0.73(-1.64%)
Oct 06, 2025	44.37	44.85	44.06	44.48	96,271	+0.44(+1.00%)
Oct 03, 2025	43.82	44.39	43.81	44.04	58,007	+0.40(+0.92%)
Oct 02, 2025	43.51	43.85	43.31	43.64	65,661	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.