Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	87.92	90.19	86.82	89.85	4,699,945	+3.58(+4.15%)
Oct 30, 2025	87.85	91.83	85.80	86.27	5,770,991	-2.57(-2.89%)
Oct 29, 2025	88.22	90.50	87.03	88.84	5,274,954	+2.25(+2.60%)
Oct 28, 2025	91.93	92.00	86.54	86.59	6,511,605	-4.99(-5.45%)
Oct 27, 2025	91.91	93.38	89.55	91.58	7,661,509	+2.35(+2.63%)
Oct 24, 2025	90.26	91.51	88.73	89.23	4,621,238	+2.20(+2.52%)
Oct 23, 2025	86.61	88.83	84.07	87.03	4,960,051	+1.77(+2.07%)
Oct 22, 2025	90.60	91.09	81.90	85.27	8,136,513	-3.83(-4.30%)
Oct 21, 2025	91.29	93.46	88.95	89.10	4,248,482	-3.35(-3.62%)
Oct 20, 2025	91.02	96.29	90.83	92.45	7,888,508	+4.67(+5.32%)
Oct 17, 2025	89.18	90.60	85.14	87.78	5,837,470	-3.24(-3.56%)
Oct 16, 2025	94.47	97.25	90.03	91.02	6,639,506	-0.89(-0.97%)
Oct 15, 2025	92.79	94.65	88.81	91.91	5,009,320	+2.04(+2.27%)
Oct 14, 2025	92.11	93.91	87.30	89.87	6,978,879	-4.60(-4.87%)
Oct 13, 2025	93.36	97.31	91.90	94.47	7,175,178	-1.92(-1.99%)
Oct 10, 2025	100.90	101.56	93.90	96.39	9,768,706	-2.89(-2.91%)
Oct 09, 2025	102.17	104.32	98.90	99.28	7,293,004	-3.97(-3.85%)
Oct 08, 2025	92.96	103.42	91.87	103.25	13,380,759	+10.24(+11.01%)
Oct 07, 2025	93.53	95.88	89.20	93.01	7,377,115	-0.07(-0.08%)
Oct 06, 2025	91.34	93.49	89.75	93.08	6,021,138	+1.42(+1.55%)
Oct 03, 2025	89.65	94.00	88.88	91.66	9,313,451	+2.36(+2.64%)
Oct 02, 2025	89.07	90.63	87.67	89.30	9,005,910	+1.31(+1.49%)
Oct 01, 2025	80.96	88.14	80.86	87.99	9,177,305	+7.28(+9.02%)
Sep 30, 2025	78.25	80.89	77.08	80.71	4,408,870	+2.14(+2.72%)
Sep 29, 2025	80.43	82.10	78.50	78.57	5,720,018	+0.09(+0.11%)
Sep 26, 2025	78.71	79.88	77.57	78.48	5,433,218	+1.15(+1.49%)
Sep 25, 2025	76.93	78.46	74.59	77.33	7,887,244	-1.90(-2.40%)
Sep 24, 2025	84.50	85.31	78.78	79.23	9,745,271	-4.90(-5.82%)
Sep 23, 2025	86.73	90.08	84.02	84.13	8,778,647	-1.74(-2.03%)
Sep 22, 2025	92.51	97.79	84.29	85.87	21,016,144	-2.37(-2.69%)
Sep 19, 2025	88.43	90.97	86.50	88.24	17,676,566	+1.17(+1.34%)
Sep 18, 2025	88.00	88.71	86.25	87.07	5,104,429	+0.62(+0.72%)
Sep 17, 2025	86.65	88.08	83.01	86.45	6,804,356	-0.59(-0.68%)
Sep 16, 2025	85.11	87.41	82.30	87.04	7,144,581	+1.91(+2.24%)
Sep 15, 2025	87.74	88.19	84.60	85.13	5,183,454	-1.25(-1.45%)
Sep 12, 2025	89.26	90.34	85.92	86.38	6,745,676	-2.40(-2.70%)
Sep 11, 2025	79.42	91.06	79.42	88.78	21,256,080	+10.62(+13.59%)
Sep 10, 2025	81.75	82.58	77.17	78.16	8,584,785	-2.85(-3.52%)
Sep 09, 2025	80.60	81.39	77.43	81.01	6,516,123	+0.79(+0.98%)
Sep 08, 2025	80.85	83.27	79.53	80.22	9,192,855	+0.60(+0.75%)
Sep 05, 2025	79.56	80.80	75.62	79.62	9,002,247	+1.50(+1.92%)
Sep 04, 2025	76.49	78.52	73.44	78.12	6,242,564	+1.84(+2.41%)
Sep 03, 2025	79.06	80.75	75.30	76.28	7,000,892	-2.06(-2.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.