Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	393.01	397.00	388.67	394.27	279,717	+1.85(+0.47%)
Nov 26, 2025	385.68	393.12	381.25	392.42	663,836	+13.43(+3.54%)
Nov 25, 2025	374.38	379.80	360.59	378.99	613,064	-1.50(-0.39%)
Nov 24, 2025	368.29	381.42	364.38	380.49	549,846	+14.53(+3.97%)
Nov 21, 2025	368.00	372.40	353.15	365.96	845,269	-3.14(-0.85%)
Nov 20, 2025	404.99	407.67	368.66	369.10	1,293,870	-21.41(-5.48%)
Nov 19, 2025	377.70	395.44	377.00	390.51	818,212	+15.71(+4.19%)
Nov 18, 2025	362.35	383.00	361.31	374.80	977,413	+6.15(+1.67%)
Nov 17, 2025	360.25	379.00	358.01	368.65	958,539	+7.73(+2.14%)
Nov 14, 2025	344.50	368.74	344.26	360.92	1,218,353	+5.88(+1.66%)
Nov 13, 2025	370.08	370.08	349.11	355.04	1,450,975	-12.50(-3.40%)
Nov 12, 2025	375.12	378.82	360.26	367.54	1,116,223	-7.01(-1.87%)
Nov 11, 2025	384.17	393.00	370.50	374.55	716,341	-19.08(-4.85%)
Nov 10, 2025	395.00	398.44	379.69	393.63	760,149	+7.06(+1.83%)
Nov 07, 2025	373.12	388.68	362.51	386.57	842,992	+0.64(+0.17%)
Nov 06, 2025	390.45	404.00	379.18	385.93	1,025,810	-17.56(-4.35%)
Nov 05, 2025	397.70	410.91	393.21	403.49	814,846	+8.24(+2.08%)
Nov 04, 2025	396.59	410.02	390.04	395.25	793,892	-18.29(-4.42%)
Nov 03, 2025	401.18	418.66	401.00	413.54	830,635	+13.76(+3.44%)
Oct 31, 2025	404.03	411.22	392.73	399.78	887,195	+7.96(+2.03%)
Oct 30, 2025	390.00	400.96	388.91	391.82	543,796	-6.73(-1.69%)
Oct 29, 2025	394.00	410.00	390.00	398.55	658,252	+5.03(+1.28%)
Oct 28, 2025	410.30	410.77	376.59	393.52	1,404,844	-13.60(-3.34%)
Oct 27, 2025	415.50	416.47	400.72	407.12	501,830	-0.69(-0.17%)
Oct 24, 2025	396.33	408.40	390.21	407.81	951,343	+23.99(+6.25%)
Oct 23, 2025	386.29	391.70	382.00	383.82	815,061	+3.13(+0.82%)
Oct 22, 2025	379.94	381.53	352.64	380.69	2,299,399	-1.40(-0.37%)
Oct 21, 2025	405.48	407.15	379.34	382.09	1,125,439	-24.75(-6.08%)
Oct 20, 2025	412.50	417.09	402.03	406.84	583,725	+0.39(+0.10%)
Oct 17, 2025	408.13	416.02	400.75	406.45	895,416	-11.58(-2.77%)
Oct 16, 2025	416.50	421.79	411.11	418.03	710,432	+2.22(+0.53%)
Oct 15, 2025	422.24	430.00	407.45	415.81	960,359	-1.94(-0.46%)
Oct 14, 2025	425.00	433.66	417.13	417.75	991,570	-18.08(-4.15%)
Oct 13, 2025	423.61	440.95	423.61	435.83	709,918	+23.00(+5.57%)
Oct 10, 2025	441.19	446.00	410.12	412.83	1,020,137	-31.67(-7.12%)
Oct 09, 2025	446.22	449.79	437.00	444.50	503,314	-1.34(-0.30%)
Oct 08, 2025	434.89	446.38	432.28	445.84	574,722	+14.80(+3.43%)
Oct 07, 2025	429.00	435.00	425.86	431.04	582,511	+0.61(+0.14%)
Oct 06, 2025	448.62	448.62	424.81	430.43	722,454	-8.07(-1.84%)
Oct 03, 2025	437.93	451.28	431.14	438.50	916,181	+4.43(+1.02%)
Oct 02, 2025	429.90	434.98	421.71	434.07	701,525	+7.08(+1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.