Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	18.88	19.03	17.82	18.32	444,738	-0.69(-3.63%)
Jan 22, 2026	18.45	19.95	18.43	19.01	542,035	+0.84(+4.62%)
Jan 21, 2026	17.12	18.22	17.04	18.17	406,161	+1.13(+6.63%)
Jan 20, 2026	16.42	17.76	16.42	17.04	453,720	-0.10(-0.58%)
Jan 16, 2026	15.98	17.30	15.74	17.14	500,368	+1.24(+7.80%)
Jan 15, 2026	16.92	17.03	15.88	15.90	545,039	-1.00(-5.92%)
Jan 14, 2026	15.50	17.07	15.40	16.90	749,625	+1.27(+8.13%)
Jan 13, 2026	15.55	15.74	15.17	15.63	272,680	-0.14(-0.89%)
Jan 12, 2026	15.40	15.79	14.97	15.77	307,733	+0.29(+1.87%)
Jan 09, 2026	15.25	15.69	15.15	15.48	223,880	+0.31(+2.04%)
Jan 08, 2026	15.40	15.47	15.00	15.17	232,132	-0.46(-2.94%)
Jan 07, 2026	15.22	15.68	14.94	15.63	505,164	+0.27(+1.76%)
Jan 06, 2026	15.20	15.50	14.95	15.36	533,817	+0.14(+0.92%)
Jan 05, 2026	16.77	16.77	15.21	15.22	878,401	-1.33(-8.04%)
Jan 02, 2026	16.25	16.95	16.09	16.55	569,537	+0.93(+5.95%)
Dec 31, 2025	15.80	16.11	15.47	15.62	606,586	-0.20(-1.26%)
Dec 30, 2025	16.15	17.23	15.75	15.82	787,368	-0.46(-2.83%)
Dec 29, 2025	17.00	17.52	16.25	16.28	740,936	+0.02(+0.12%)
Dec 26, 2025	16.69	16.69	15.93	16.26	368,068	-0.52(-3.13%)
Dec 24, 2025	16.60	17.00	16.47	16.79	143,973	+0.00(+0.03%)
Dec 23, 2025	16.95	17.11	16.65	16.78	317,667	-0.29(-1.70%)
Dec 22, 2025	17.09	17.54	16.67	17.07	544,967	-0.02(-0.12%)
Dec 19, 2025	18.31	18.63	17.03	17.09	1,010,030	-1.12(-6.15%)
Dec 18, 2025	18.18	19.34	18.18	18.21	319,127	+0.22(+1.22%)
Dec 17, 2025	18.44	18.60	17.71	17.99	391,702	-0.61(-3.28%)
Dec 16, 2025	19.00	19.70	18.36	18.60	274,293	-0.26(-1.38%)
Dec 15, 2025	19.20	19.60	18.74	18.86	355,272	-0.42(-2.18%)
Dec 12, 2025	19.70	20.56	19.10	19.28	410,560	-0.35(-1.78%)
Dec 11, 2025	19.74	19.82	19.14	19.63	291,546	-0.12(-0.61%)
Dec 10, 2025	19.60	20.08	18.59	19.75	593,761	+0.15(+0.77%)
Dec 09, 2025	19.50	20.24	18.80	19.60	570,173	-0.29(-1.46%)
Dec 08, 2025	19.73	20.07	18.70	19.89	476,581	+0.25(+1.27%)
Dec 05, 2025	19.30	20.24	19.21	19.64	593,325	+0.11(+0.56%)
Dec 04, 2025	17.77	20.03	17.74	19.53	1,284,524	+1.75(+9.84%)
Dec 03, 2025	15.41	17.85	15.41	17.78	1,111,259	+2.26(+14.56%)
Dec 02, 2025	15.26	15.70	15.10	15.52	447,210	+0.30(+1.97%)
Dec 01, 2025	15.46	15.82	15.17	15.22	404,220	-0.75(-4.70%)
Nov 28, 2025	15.33	16.18	15.18	15.97	281,650	+0.89(+5.90%)
Nov 26, 2025	14.16	15.46	14.01	15.08	1,226,200	+1.00(+7.10%)
Nov 25, 2025	14.01	14.30	13.70	14.08	826,092	-0.21(-1.44%)
Nov 24, 2025	15.70	15.80	14.23	14.29	1,221,505	-1.82(-11.27%)
Nov 21, 2025	15.68	16.39	15.22	16.10	661,859	+0.46(+2.94%)
Nov 20, 2025	16.92	17.47	15.61	15.64	1,034,151	-1.08(-6.46%)
Nov 19, 2025	17.20	18.25	16.60	16.72	1,580,019	+0.41(+2.51%)
Nov 18, 2025	16.60	16.72	15.63	16.31	705,778	-0.50(-2.95%)
Nov 17, 2025	18.10	18.30	16.27	16.80	1,648,962	+0.90(+5.69%)
Nov 14, 2025	15.62	16.53	15.50	15.90	444,724	-0.25(-1.55%)
Nov 13, 2025	17.70	17.70	16.07	16.15	694,888	-1.57(-8.86%)
Nov 12, 2025	17.85	18.34	17.52	17.72	806,535	+0.19(+1.08%)
Nov 11, 2025	17.15	17.75	16.70	17.53	513,295	+0.69(+4.10%)
Nov 10, 2025	17.23	17.30	16.36	16.84	506,312	-0.16(-0.94%)
Nov 07, 2025	17.00	17.18	16.10	17.00	831,904	-0.41(-2.35%)
Nov 06, 2025	18.11	18.13	17.35	17.41	520,623	-0.71(-3.92%)
Nov 05, 2025	17.66	18.64	17.33	18.12	697,812	+0.59(+3.37%)
Nov 04, 2025	18.10	18.84	17.50	17.53	630,403	-1.22(-6.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.