Tenaya Therapeutics Inc (NQ: TNYA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	2.060	2.060	1.882	1.920	472,908	-0.13(-6.34%)
Oct 30, 2024	1.970	2.080	1.970	2.050	434,551	+0.09(+4.59%)
Oct 29, 2024	2.110	2.110	1.925	1.960	495,268	-0.12(-5.77%)
Oct 28, 2024	1.950	2.190	1.940	2.080	816,184	+0.17(+8.90%)
Oct 25, 2024	1.840	1.990	1.840	1.910	368,763	+0.08(+4.37%)
Oct 24, 2024	1.870	1.939	1.820	1.830	282,273	-0.04(-2.14%)
Oct 23, 2024	1.920	1.940	1.830	1.870	271,103	-0.04(-2.09%)
Oct 22, 2024	1.920	1.960	1.830	1.910	285,447	-0.01(-0.52%)
Oct 21, 2024	2.060	2.080	1.920	1.920	544,467	-0.12(-5.88%)
Oct 18, 2024	2.210	2.520	1.990	2.040	2,728,579	-0.11(-5.12%)
Oct 17, 2024	1.750	2.160	1.730	2.150	1,093,490	+0.40(+22.86%)
Oct 16, 2024	1.710	1.790	1.690	1.750	566,912	+0.06(+3.55%)
Oct 15, 2024	1.660	1.770	1.650	1.690	476,348	+0.00(+0.00%)
Oct 14, 2024	1.840	1.840	1.670	1.690	449,446	-0.08(-4.52%)
Oct 11, 2024	1.650	1.770	1.650	1.770	322,832	+0.13(+7.93%)
Oct 10, 2024	1.690	1.706	1.610	1.640	344,688	-0.08(-4.65%)
Oct 09, 2024	1.700	1.740	1.630	1.720	678,642	-0.01(-0.58%)
Oct 08, 2024	1.760	1.800	1.700	1.730	425,608	-0.04(-2.26%)
Oct 07, 2024	1.800	1.870	1.690	1.770	615,671	+0.00(+0.00%)
Oct 04, 2024	1.920	1.920	1.675	1.770	724,150	-0.13(-6.84%)
Oct 03, 2024	1.780	1.915	1.760	1.900	369,078	+0.12(+6.74%)
Oct 02, 2024	1.850	1.910	1.705	1.780	1,446,820	-0.09(-4.81%)
Oct 01, 2024	1.900	1.970	1.820	1.870	767,871	-0.06(-3.11%)
Sep 30, 2024	1.980	2.090	1.900	1.930	387,295	-0.06(-2.77%)
Sep 27, 2024	2.040	2.100	1.970	1.985	369,186	-0.03(-1.73%)
Sep 26, 2024	1.990	2.025	1.975	2.020	224,590	+0.08(+4.12%)
Sep 25, 2024	1.970	2.010	1.920	1.940	194,768	-0.03(-1.52%)
Sep 24, 2024	2.000	2.010	1.900	1.970	222,202	-0.01(-0.25%)
Sep 23, 2024	2.180	2.180	1.960	1.975	310,086	-0.15(-7.28%)
Sep 20, 2024	2.120	2.230	2.090	2.130	706,910	-0.06(-2.74%)
Sep 19, 2024	2.110	2.200	2.030	2.190	312,393	+0.17(+8.42%)
Sep 18, 2024	2.050	2.155	2.010	2.020	320,478	-0.05(-2.42%)
Sep 17, 2024	1.980	2.110	1.960	2.070	689,479	+0.08(+4.02%)
Sep 16, 2024	2.000	2.060	1.880	1.990	627,044	-0.01(-0.50%)
Sep 13, 2024	2.100	2.100	1.950	2.000	1,094,619	-0.06(-2.91%)
Sep 12, 2024	2.200	2.300	2.020	2.060	622,927	-0.14(-6.36%)
Sep 11, 2024	2.280	2.300	2.130	2.200	469,068	-0.10(-4.35%)
Sep 10, 2024	2.410	2.410	2.210	2.300	348,146	-0.11(-4.56%)
Sep 09, 2024	2.310	2.440	2.300	2.410	180,481	+0.10(+4.33%)
Sep 06, 2024	2.420	2.490	2.220	2.310	262,711	-0.11(-4.55%)
Sep 05, 2024	2.460	2.540	2.370	2.420	219,734	-0.02(-0.82%)
Sep 04, 2024	2.530	2.560	2.370	2.440	246,862	-0.09(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.