Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Toro Corp. - Common stock (NQ: TORO ) 3.280 -0.030 (-0.91%) Streaming Delayed Price Updated: 3:59 PM EDT, Sep 6, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 06, 2024 3.310 3.370 3.260 3.280 24,486 -0.03(-0.91%) Sep 05, 2024 3.350 3.435 3.250 3.310 67,732 -0.09(-2.65%) Sep 04, 2024 3.320 3.400 3.312 3.400 17,379 +0.02(+0.59%) Sep 03, 2024 3.490 3.630 3.308 3.380 40,695 -0.03(-0.88%) Aug 30, 2024 3.290 3.420 3.290 3.410 21,139 +0.08(+2.40%) Aug 29, 2024 3.340 3.500 3.330 3.330 51,213 -0.05(-1.48%) Aug 28, 2024 3.530 3.580 3.350 3.380 24,569 -0.17(-4.79%) Aug 27, 2024 3.650 3.710 3.490 3.550 54,142 -0.09(-2.47%) Aug 26, 2024 3.610 3.700 3.610 3.640 15,828 +0.03(+0.83%) Aug 23, 2024 3.680 3.800 3.610 3.610 43,940 -0.09(-2.43%) Aug 22, 2024 3.740 3.750 3.670 3.700 15,981 -0.03(-0.80%) Aug 21, 2024 3.450 3.750 3.450 3.730 31,673 +0.23(+6.72%) Aug 20, 2024 3.520 3.566 3.480 3.495 20,344 -0.03(-0.99%) Aug 19, 2024 3.430 3.580 3.430 3.530 37,465 +0.03(+0.86%) Aug 16, 2024 3.490 3.550 3.450 3.500 24,132 +0.00(+0.00%) Aug 15, 2024 3.300 3.500 3.300 3.500 38,944 +0.16(+4.79%) Aug 14, 2024 3.560 3.586 3.220 3.340 237,844 -0.23(-6.44%) Aug 13, 2024 3.590 3.620 3.500 3.570 35,316 -0.03(-0.83%) Aug 12, 2024 3.430 3.650 3.400 3.600 54,260 +0.18(+5.11%) Aug 09, 2024 3.380 3.510 3.320 3.425 28,635 +0.05(+1.63%) Aug 08, 2024 3.350 3.475 3.300 3.370 75,750 +0.02(+0.60%) Aug 07, 2024 3.330 3.400 3.310 3.350 25,657 +0.01(+0.30%) Aug 06, 2024 3.400 3.530 3.260 3.340 28,265 -0.04(-1.04%) Aug 05, 2024 3.230 3.400 3.000 3.375 165,485 -0.11(-3.16%) Aug 02, 2024 3.520 3.649 3.300 3.485 57,375 -0.10(-2.92%) Aug 01, 2024 3.670 3.740 3.517 3.590 24,944 -0.09(-2.45%) Jul 31, 2024 3.680 3.704 3.650 3.680 20,386 +0.01(+0.14%) Jul 30, 2024 3.640 3.708 3.632 3.675 17,342 -0.05(-1.21%) Jul 29, 2024 3.770 3.875 3.700 3.720 20,342 -0.06(-1.59%) Jul 26, 2024 3.810 3.850 3.750 3.780 10,865 -0.03(-0.79%) Jul 25, 2024 3.840 3.875 3.750 3.810 13,580 -0.05(-1.30%) Jul 24, 2024 3.770 4.050 3.770 3.860 47,916 +0.09(+2.39%) Jul 23, 2024 3.700 3.800 3.650 3.770 19,945 +0.10(+2.72%) Jul 22, 2024 3.590 3.670 3.590 3.670 24,095 +0.07(+1.94%) Jul 19, 2024 3.670 3.700 3.540 3.600 30,464 -0.10(-2.70%) Jul 18, 2024 3.760 3.760 3.660 3.700 28,896 -0.08(-2.11%) Jul 17, 2024 3.800 3.830 3.750 3.780 25,537 -0.05(-1.31%) Jul 16, 2024 3.840 3.900 3.825 3.830 40,090 -0.04(-1.03%) Jul 15, 2024 3.810 3.878 3.810 3.870 29,550 +0.09(+2.38%) Jul 12, 2024 3.810 3.810 3.750 3.780 31,746 -0.06(-1.56%) Jul 11, 2024 3.830 3.880 3.770 3.840 40,163 +0.03(+0.79%) Jul 10, 2024 3.780 3.880 3.780 3.810 23,362 +0.02(+0.53%) Jul 09, 2024 3.800 3.871 3.770 3.790 29,547 -0.02(-0.52%) Jul 08, 2024 3.830 3.860 3.800 3.810 24,297 -0.04(-1.04%) Jul 05, 2024 3.880 3.891 3.850 3.850 15,202 -0.02(-0.52%) Jul 03, 2024 3.800 3.900 3.800 3.870 7,373 +0.07(+1.84%) Jul 02, 2024 3.840 3.910 3.770 3.800 23,319 -0.06(-1.55%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.