Toro Corp. - Common stock (NQ: TORO )

3.680 +0.005 (+0.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.680 3.704 3.650 3.680 20,386 +0.01(+0.14%)
Jul 30, 2024 3.640 3.708 3.632 3.675 17,342 -0.05(-1.21%)
Jul 29, 2024 3.770 3.875 3.700 3.720 20,342 -0.06(-1.59%)
Jul 26, 2024 3.810 3.850 3.750 3.780 10,865 -0.03(-0.79%)
Jul 25, 2024 3.840 3.875 3.750 3.810 13,580 -0.05(-1.30%)
Jul 24, 2024 3.770 4.050 3.770 3.860 47,916 +0.09(+2.39%)
Jul 23, 2024 3.700 3.800 3.650 3.770 19,945 +0.10(+2.72%)
Jul 22, 2024 3.590 3.670 3.590 3.670 24,095 +0.07(+1.94%)
Jul 19, 2024 3.670 3.700 3.540 3.600 30,464 -0.10(-2.70%)
Jul 18, 2024 3.760 3.760 3.660 3.700 28,896 -0.08(-2.11%)
Jul 17, 2024 3.800 3.830 3.750 3.780 25,537 -0.05(-1.31%)
Jul 16, 2024 3.840 3.900 3.825 3.830 40,090 -0.04(-1.03%)
Jul 15, 2024 3.810 3.878 3.810 3.870 29,550 +0.09(+2.38%)
Jul 12, 2024 3.810 3.810 3.750 3.780 31,746 -0.06(-1.56%)
Jul 11, 2024 3.830 3.880 3.770 3.840 40,163 +0.03(+0.79%)
Jul 10, 2024 3.780 3.880 3.780 3.810 23,362 +0.02(+0.53%)
Jul 09, 2024 3.800 3.871 3.770 3.790 29,547 -0.02(-0.52%)
Jul 08, 2024 3.830 3.860 3.800 3.810 24,297 -0.04(-1.04%)
Jul 05, 2024 3.880 3.891 3.850 3.850 15,202 -0.02(-0.52%)
Jul 03, 2024 3.800 3.900 3.800 3.870 7,373 +0.07(+1.84%)
Jul 02, 2024 3.840 3.910 3.770 3.800 23,319 -0.06(-1.55%)
Jul 01, 2024 3.990 4.047 3.860 3.860 13,286 -0.14(-3.50%)
Jun 28, 2024 4.030 4.080 3.954 4.000 15,582 -0.02(-0.50%)
Jun 27, 2024 4.010 4.050 3.951 4.020 7,345 -0.02(-0.49%)
Jun 26, 2024 3.920 4.050 3.920 4.040 25,505 +0.09(+2.28%)
Jun 25, 2024 3.890 3.950 3.880 3.950 15,396 +0.07(+1.80%)
Jun 24, 2024 3.790 3.970 3.770 3.880 22,687 +0.05(+1.33%)
Jun 21, 2024 3.800 3.890 3.770 3.829 16,842 +0.01(+0.24%)
Jun 20, 2024 3.850 3.880 3.820 3.820 10,838 -0.03(-0.78%)
Jun 18, 2024 3.880 4.039 3.800 3.850 37,965 -0.02(-0.65%)
Jun 17, 2024 3.880 4.010 3.850 3.875 23,514 -0.04(-0.90%)
Jun 14, 2024 3.930 3.965 3.905 3.910 14,342 -0.05(-1.26%)
Jun 13, 2024 4.010 4.080 3.920 3.960 29,577 -0.05(-1.25%)
Jun 12, 2024 4.040 4.167 4.010 4.010 10,968 -0.07(-1.72%)
Jun 11, 2024 4.010 4.160 4.010 4.080 22,619 +0.04(+0.99%)
Jun 10, 2024 4.270 4.347 4.040 4.040 31,858 -0.27(-6.26%)
Jun 07, 2024 4.300 4.410 4.250 4.310 30,779 -0.02(-0.46%)
Jun 06, 2024 4.330 4.444 4.330 4.330 40,861 -0.09(-2.04%)
Jun 05, 2024 4.410 4.480 4.385 4.420 14,632 -0.03(-0.67%)
Jun 04, 2024 4.400 4.690 4.400 4.450 18,228 -0.26(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.