Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Toro Corp. - Common stock (NQ: TORO ) 3.680 +0.005 (+0.14%) Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 31, 2024 3.680 3.704 3.650 3.680 20,386 +0.01(+0.14%) Jul 30, 2024 3.640 3.708 3.632 3.675 17,342 -0.05(-1.21%) Jul 29, 2024 3.770 3.875 3.700 3.720 20,342 -0.06(-1.59%) Jul 26, 2024 3.810 3.850 3.750 3.780 10,865 -0.03(-0.79%) Jul 25, 2024 3.840 3.875 3.750 3.810 13,580 -0.05(-1.30%) Jul 24, 2024 3.770 4.050 3.770 3.860 47,916 +0.09(+2.39%) Jul 23, 2024 3.700 3.800 3.650 3.770 19,945 +0.10(+2.72%) Jul 22, 2024 3.590 3.670 3.590 3.670 24,095 +0.07(+1.94%) Jul 19, 2024 3.670 3.700 3.540 3.600 30,464 -0.10(-2.70%) Jul 18, 2024 3.760 3.760 3.660 3.700 28,896 -0.08(-2.11%) Jul 17, 2024 3.800 3.830 3.750 3.780 25,537 -0.05(-1.31%) Jul 16, 2024 3.840 3.900 3.825 3.830 40,090 -0.04(-1.03%) Jul 15, 2024 3.810 3.878 3.810 3.870 29,550 +0.09(+2.38%) Jul 12, 2024 3.810 3.810 3.750 3.780 31,746 -0.06(-1.56%) Jul 11, 2024 3.830 3.880 3.770 3.840 40,163 +0.03(+0.79%) Jul 10, 2024 3.780 3.880 3.780 3.810 23,362 +0.02(+0.53%) Jul 09, 2024 3.800 3.871 3.770 3.790 29,547 -0.02(-0.52%) Jul 08, 2024 3.830 3.860 3.800 3.810 24,297 -0.04(-1.04%) Jul 05, 2024 3.880 3.891 3.850 3.850 15,202 -0.02(-0.52%) Jul 03, 2024 3.800 3.900 3.800 3.870 7,373 +0.07(+1.84%) Jul 02, 2024 3.840 3.910 3.770 3.800 23,319 -0.06(-1.55%) Jul 01, 2024 3.990 4.047 3.860 3.860 13,286 -0.14(-3.50%) Jun 28, 2024 4.030 4.080 3.954 4.000 15,582 -0.02(-0.50%) Jun 27, 2024 4.010 4.050 3.951 4.020 7,345 -0.02(-0.49%) Jun 26, 2024 3.920 4.050 3.920 4.040 25,505 +0.09(+2.28%) Jun 25, 2024 3.890 3.950 3.880 3.950 15,396 +0.07(+1.80%) Jun 24, 2024 3.790 3.970 3.770 3.880 22,687 +0.05(+1.33%) Jun 21, 2024 3.800 3.890 3.770 3.829 16,842 +0.01(+0.24%) Jun 20, 2024 3.850 3.880 3.820 3.820 10,838 -0.03(-0.78%) Jun 18, 2024 3.880 4.039 3.800 3.850 37,965 -0.02(-0.65%) Jun 17, 2024 3.880 4.010 3.850 3.875 23,514 -0.04(-0.90%) Jun 14, 2024 3.930 3.965 3.905 3.910 14,342 -0.05(-1.26%) Jun 13, 2024 4.010 4.080 3.920 3.960 29,577 -0.05(-1.25%) Jun 12, 2024 4.040 4.167 4.010 4.010 10,968 -0.07(-1.72%) Jun 11, 2024 4.010 4.160 4.010 4.080 22,619 +0.04(+0.99%) Jun 10, 2024 4.270 4.347 4.040 4.040 31,858 -0.27(-6.26%) Jun 07, 2024 4.300 4.410 4.250 4.310 30,779 -0.02(-0.46%) Jun 06, 2024 4.330 4.444 4.330 4.330 40,861 -0.09(-2.04%) Jun 05, 2024 4.410 4.480 4.385 4.420 14,632 -0.03(-0.67%) Jun 04, 2024 4.400 4.690 4.400 4.450 18,228 -0.26(-5.52%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.