Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	13.77	14.81	13.74	14.64	3,038,917	+0.87(+6.32%)
Dec 29, 2025	14.13	14.22	13.74	13.77	2,278,008	-0.31(-2.20%)
Dec 26, 2025	14.18	14.22	14.07	14.08	2,111,001	-0.17(-1.19%)
Dec 24, 2025	14.15	14.28	14.11	14.25	1,194,758	+0.25(+1.79%)
Dec 23, 2025	14.16	14.34	13.92	14.00	1,989,194	-0.18(-1.27%)
Dec 22, 2025	14.04	14.21	13.82	14.18	2,024,877	+0.31(+2.24%)
Dec 19, 2025	14.08	14.11	13.76	13.87	4,839,247	-0.24(-1.70%)
Dec 18, 2025	14.62	14.72	14.09	14.11	2,193,415	-0.36(-2.49%)
Dec 17, 2025	14.95	15.06	14.41	14.47	2,043,769	-0.48(-3.21%)
Dec 16, 2025	14.93	15.12	14.86	14.95	2,924,633	+0.02(+0.13%)
Dec 15, 2025	15.39	15.47	14.90	14.93	2,003,562	-0.24(-1.58%)
Dec 12, 2025	15.40	15.64	15.07	15.17	3,382,730	-0.22(-1.43%)
Dec 11, 2025	15.43	15.73	15.38	15.39	1,937,408	-0.25(-1.60%)
Dec 10, 2025	15.03	15.70	14.89	15.64	2,500,945	+0.45(+2.96%)
Dec 09, 2025	14.90	15.53	14.90	15.19	2,648,354	+0.21(+1.40%)
Dec 08, 2025	15.38	15.38	14.86	14.98	1,455,763	-0.34(-2.22%)
Dec 05, 2025	14.99	15.43	14.98	15.32	1,404,395	+0.28(+1.86%)
Dec 04, 2025	15.28	15.30	14.98	15.04	1,083,029	-0.22(-1.44%)
Dec 03, 2025	15.10	15.40	15.00	15.26	1,658,712	+0.18(+1.19%)
Dec 02, 2025	15.30	15.30	14.95	15.08	1,138,494	-0.19(-1.24%)
Dec 01, 2025	14.56	15.29	14.56	15.27	2,004,968	+0.40(+2.69%)
Nov 28, 2025	14.88	14.97	14.78	14.87	614,348	+0.03(+0.20%)
Nov 26, 2025	15.01	15.11	14.77	14.84	1,851,158	-0.35(-2.30%)
Nov 25, 2025	14.92	15.43	14.78	15.19	1,745,732	+0.43(+2.95%)
Nov 24, 2025	14.60	14.96	14.51	14.76	1,989,334	+0.24(+1.62%)
Nov 21, 2025	13.49	14.72	13.48	14.52	3,486,969	+1.16(+8.68%)
Nov 20, 2025	14.92	15.00	13.23	13.36	3,548,566	-1.19(-8.15%)
Nov 19, 2025	14.55	14.80	14.39	14.54	1,696,116	+0.07(+0.52%)
Nov 18, 2025	14.26	14.55	14.19	14.47	1,977,498	+0.09(+0.63%)
Nov 17, 2025	14.80	15.29	14.22	14.38	3,358,592	-0.58(-3.88%)
Nov 14, 2025	14.93	15.37	14.80	14.96	3,448,964	+0.18(+1.22%)
Nov 13, 2025	15.63	15.82	14.71	14.78	2,976,173	-1.07(-6.75%)
Nov 12, 2025	15.48	16.04	15.48	15.85	5,425,761	+0.39(+2.52%)
Nov 11, 2025	15.30	15.91	15.27	15.46	4,744,252	+0.13(+0.85%)
Nov 10, 2025	15.59	15.73	15.30	15.33	2,745,742	-0.09(-0.58%)
Nov 07, 2025	15.28	15.56	14.83	15.42	2,601,566	+0.00(+0.00%)
Nov 06, 2025	16.42	17.53	14.98	15.42	4,388,567	-0.01(-0.06%)
Nov 05, 2025	15.39	15.79	14.89	15.43	3,578,665	+0.62(+4.19%)
Nov 04, 2025	15.08	15.28	14.64	14.81	2,573,926	-0.59(-3.83%)
Nov 03, 2025	16.05	16.20	15.38	15.40	2,285,195	-0.66(-4.11%)
Oct 31, 2025	16.09	16.27	15.90	16.06	2,148,910	-0.13(-0.80%)
Oct 30, 2025	15.80	16.32	15.72	16.19	2,176,038	+0.25(+1.57%)
Oct 29, 2025	16.41	16.47	15.84	15.94	1,934,443	-0.48(-2.92%)
Oct 28, 2025	16.93	16.93	16.36	16.42	1,536,612	-0.30(-1.79%)
Oct 27, 2025	16.80	16.89	16.47	16.72	1,510,534	+0.10(+0.60%)
Oct 24, 2025	16.41	16.86	16.30	16.62	1,798,493	+0.52(+3.23%)
Oct 23, 2025	16.41	16.55	15.93	16.10	1,462,166	-0.33(-2.01%)
Oct 22, 2025	16.17	16.57	16.08	16.43	2,290,540	+0.08(+0.49%)
Oct 21, 2025	16.85	17.82	16.10	16.35	3,327,223	-0.23(-1.39%)
Oct 20, 2025	15.47	16.62	15.47	16.58	3,201,940	+1.27(+8.30%)
Oct 17, 2025	15.37	15.63	15.26	15.31	1,270,279	-0.19(-1.23%)
Oct 16, 2025	15.77	16.13	15.31	15.50	1,460,334	-0.35(-2.21%)
Oct 15, 2025	15.87	16.16	15.74	15.85	1,214,623	+0.13(+0.83%)
Oct 14, 2025	15.08	16.04	15.04	15.72	1,878,579	+0.34(+2.21%)
Oct 13, 2025	15.20	15.46	15.14	15.38	1,893,099	+0.47(+3.15%)
Oct 10, 2025	15.58	15.59	14.81	14.91	2,058,392	-0.54(-3.50%)
Oct 09, 2025	15.64	15.77	15.29	15.45	2,433,992	-0.07(-0.45%)
Oct 08, 2025	15.81		15.38	15.52	2,136,557	-0.13(-0.83%)
Oct 07, 2025	16.01	16.18	15.40	15.65	2,387,575	-0.35(-2.19%)
Oct 06, 2025	15.99	17.03	15.89	16.00	3,468,871	+0.12(+0.76%)
Oct 03, 2025	15.67	15.94	15.31	15.88	3,338,582	+0.21(+1.34%)
Oct 02, 2025	15.73	15.90	15.41	15.67	1,943,387	-0.06(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.